YURTEC CORPORATION(1934) Historical

52 Week High Oct 29, 2025

2,922 JPY

52 Week Low Dec 20, 2024

1,398 JPY

Yearly High Oct 29, 2025

2,922 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,750	2,808	2,632	2,772	+29	+1.06%	1,517,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	750	753	713	726	-12	-1.63%	1,115,000
Jun, 2022	681	745	681	738	+57	+8.37%	1,661,000
May, 2022	685	700	647	681	-7	-1.02%	1,579,000
Apr, 2022	688	703	638	688	-4	-0.58%	1,359,400
Mar, 2022	732	742	671	692	-43	-5.85%	1,897,400
Feb, 2022	673	735	670	735	+54	+7.93%	1,272,600
Jan, 2022	696	697	626	681	+9	+1.34%	1,625,600
Dec, 2021	600	674	597	672	+71	+11.81%	1,872,400
Nov, 2021	680	680	601	601	-65	-9.76%	1,189,200
Oct, 2021	728	729	662	666	-66	-9.02%	1,163,500
Sep, 2021	701	766	700	732	+37	+5.32%	1,533,500
Aug, 2021	730	733	684	695	-21	-2.93%	1,289,900
Jul, 2021	720	764	702	716	-5	-0.69%	1,800,000
Jun, 2021	738	761	715	721	-14	-1.90%	1,398,800
May, 2021	780	802	732	735	-45	-5.77%	1,358,900
Apr, 2021	826	833	772	780	-35	-4.29%	1,702,600
Mar, 2021	789	865	769	815	+30	+3.82%	3,177,400
Feb, 2021	809	873	783	785	-34	-4.15%	3,558,900
Jan, 2021	862	981	805	819	-14	-1.68%	8,165,500
Dec, 2020	668	905	668	833	+168	+25.26%	3,677,000