YURTEC CORPORATION(1934) Historical

52 Week High Oct 29, 2025

2,922 JPY

52 Week Low Dec 20, 2024

1,398 JPY

Yearly High Oct 29, 2025

2,922 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,750	2,808	2,632	2,772	+29	+1.06%	1,517,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,330	1,534	1,292	1,518	+182	+13.62%	3,522,800
Feb, 2024	1,155	1,412	1,153	1,336	+164	+13.99%	3,840,800
Jan, 2024	1,125	1,188	1,083	1,172	+48	+4.27%	2,014,200
Dec, 2023	1,015	1,130	1,003	1,124	+121	+12.06%	2,141,500
Nov, 2023	980	1,016	932	1,003	+27	+2.77%	1,595,600
Oct, 2023	965	990	896	976	+16	+1.67%	1,827,400
Sep, 2023	923	1,050	922	960	+37	+4.01%	2,685,800
Aug, 2023	885	941	846	923	+40	+4.53%	1,416,500
Jul, 2023	867	893	842	883	+22	+2.56%	1,411,200
Jun, 2023	805	871	800	861	+54	+6.69%	1,931,800
May, 2023	831	880	804	807	-16	-1.94%	1,920,800
Apr, 2023	836	860	770	823	-6	-0.72%	1,822,300
Mar, 2023	758	832	758	829	+73	+9.66%	1,780,000
Feb, 2023	762	772	736	756	-7	-0.92%	1,026,000
Jan, 2023	731	765	709	763	+28	+3.81%	858,000
Dec, 2022	734	741	700	735	+16	+2.23%	1,172,000
Nov, 2022	715	748	694	719	+7	+0.98%	1,025,600
Oct, 2022	704	737	694	712	+7	+0.99%	1,443,400
Sep, 2022	747	761	703	705	-46	-6.13%	1,140,000
Aug, 2022	728	769	714	751	+25	+3.44%	992,700