YURTEC CORPORATION(1934) Historical

52 Week High Oct 29, 2025

2,922 JPY

52 Week Low Dec 20, 2024

1,398 JPY

Yearly High Oct 29, 2025

2,922 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,750	2,808	2,632	2,772	+29	+1.06%	1,517,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	370	373	340	354	-7	-1.94%	882,000
Jun, 2002	365	379	345	361	0	0.00%	1,003,000
May, 2002	345	369	336	361	+16	+4.64%	592,000
Apr, 2002	355	357	345	345	-5	-1.43%	523,000
Mar, 2002	363	378	347	350	-23	-6.17%	815,000
Feb, 2002	348	374	336	373	+25	+7.18%	605,000
Jan, 2002	371	379	330	348	-23	-6.20%	590,000
Dec, 2001	365	391	350	371	+16	+4.51%	915,000
Nov, 2001	372	382	341	355	-12	-3.27%	509,000
Oct, 2001	369	382	356	367	+5	+1.38%	635,000
Sep, 2001	373	375	332	362	-8	-2.16%	574,000
Aug, 2001	365	393	360	370	+10	+2.78%	672,000
Jul, 2001	372	378	347	360	-11	-2.96%	845,000
Jun, 2001	350	386	349	371	+22	+6.30%	1,061,000
May, 2001	391	400	346	349	-42	-10.74%	1,129,000
Apr, 2001	358	398	350	391	+33	+9.22%	517,000
Mar, 2001	355	380	336	358	-4	-1.10%	670,000
Feb, 2001	350	370	336	362	+18	+5.23%	534,000
Jan, 2001	365	369	335	344	ー	ー%	452,000