YURTEC CORPORATION(1934) Historical

52 Week High Oct 29, 2025

2,922 JPY

52 Week Low Dec 20, 2024

1,398 JPY

Yearly High Oct 29, 2025

2,922 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,750	2,808	2,632	2,772	+29	+1.06%	1,517,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,480	2,788	2,364	2,743	+255	+10.25%	3,230,200
Oct, 2025	2,679	2,922	2,474	2,488	-209	-7.75%	4,558,700
Sep, 2025	2,618	2,835	2,600	2,697	+50	+1.89%	2,676,800
Aug, 2025	2,445	2,720	2,439	2,647	+171	+6.91%	2,579,900
Jul, 2025	2,118	2,647	2,083	2,476	+358	+16.90%	3,958,700
Jun, 2025	1,941	2,155	1,903	2,118	+155	+7.90%	2,266,100
May, 2025	1,815	1,984	1,799	1,963	+129	+7.03%	1,842,000
Apr, 2025	1,714	1,880	1,423	1,834	+139	+8.20%	2,549,700
Mar, 2025	1,608	1,797	1,604	1,695	+114	+7.21%	3,201,300
Feb, 2025	1,725	1,825	1,504	1,581	-166	-9.50%	3,981,300
Jan, 2025	1,569	1,755	1,434	1,747	+189	+12.13%	3,137,600
Dec, 2024	1,410	1,564	1,396	1,558	+124	+8.65%	2,800,600
Nov, 2024	1,501	1,543	1,395	1,434	-53	-3.56%	3,022,900
Oct, 2024	1,535	1,576	1,410	1,487	-45	-2.94%	2,949,400
Sep, 2024	1,457	1,630	1,452	1,532	+95	+6.61%	2,524,300
Aug, 2024	1,476	1,499	1,174	1,437	-79	-5.21%	3,485,000
Jul, 2024	1,503	1,564	1,380	1,516	+21	+1.40%	3,053,300
Jun, 2024	1,652	1,679	1,482	1,495	-149	-9.06%	2,823,100
May, 2024	1,420	1,675	1,402	1,644	+177	+12.07%	3,547,600
Apr, 2024	1,520	1,555	1,307	1,467	-51	-3.36%	4,595,200