Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,322 | 1,328 | 941 | 1,115 | +93 | +9.10% | 16,559,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 659 | 1,082 | 653 | 1,022 | +361 | +54.61% | 8,246,800 |
2022 | 915 | 917 | 644 | 661 | -252 | -27.60% | 5,013,900 |
2021 | 1,054 | 1,154 | 825 | 913 | -135 | -12.88% | 4,957,500 |
2020 | 875 | 1,081 | 659 | 1,048 | +167 | +18.96% | 4,672,459 |
2019 | 742 | 973 | 654 | 881 | +112 | +14.56% | 4,074,976 |
2018 | 967 | 1,094 | 701 | 769 | -189 | -19.73% | 5,283,981 |
2017 | 723 | 997 | 696 | 958 | +246 | +34.55% | 6,941,308 |
2016 | 842 | 850 | 554 | 712 | -130 | -15.44% | 8,747,555 |
2015 | 564 | 1,254 | 517 | 842 | +278 | +49.29% | 20,798,844 |
2014 | 334 | 589 | 319 | 564 | +230 | +68.86% | 10,834,844 |
2013 | 219 | 352 | 219 | 334 | +122 | +57.55% | 9,816,040 |
2012 | 169 | 226 | 169 | 212 | +43 | +25.44% | 3,279,613 |
2011 | 182 | 262 | 166 | 169 | -10 | -5.59% | 4,214,417 |
2010 | 217 | 227 | 164 | 179 | -37 | -17.13% | 3,526,814 |
2009 | 285 | 294 | 199 | 216 | -68 | -23.94% | 2,221,209 |
2008 | 247 | 307 | 204 | 284 | +37 | +14.98% | 2,635,211 |
2007 | 320 | 366 | 246 | 247 | -66 | -21.09% | 3,476,414 |
2006 | 496 | 550 | 279 | 313 | -175 | -35.86% | 5,089,221 |
2005 | 264 | 496 | 262 | 488 | +224 | +84.85% | 7,978,832 |
2004 | 234 | 279 | 222 | 264 | +32 | +13.79% | 4,158,017 |