HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Jul 31, 2025

1,393 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Jul 31, 2025

1,393 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,140	1,393	976	1,386	+254	+22.44%	5,810,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,322	1,328	941	1,132	+110	+10.76%	16,647,000
2023	659	1,082	653	1,022	+361	+54.61%	8,246,800
2022	915	917	644	661	-252	-27.60%	5,013,900
2021	1,054	1,154	825	913	-135	-12.88%	4,957,500
2020	875	1,081	659	1,048	+167	+18.96%	4,672,459
2019	742	973	654	881	+112	+14.56%	4,074,976
2018	967	1,094	701	769	-189	-19.73%	5,283,981
2017	723	997	696	958	+246	+34.55%	6,941,308
2016	842	850	554	712	-130	-15.44%	8,747,555
2015	564	1,254	517	842	+278	+49.29%	20,798,844
2014	334	589	319	564	+230	+68.86%	10,834,844
2013	219	352	219	334	+122	+57.55%	9,816,040
2012	169	226	169	212	+43	+25.44%	3,279,613
2011	182	262	166	169	-10	-5.59%	4,214,417
2010	217	227	164	179	-37	-17.13%	3,526,814
2009	285	294	199	216	-68	-23.94%	2,221,209
2008	247	307	204	284	+37	+14.98%	2,635,211
2007	320	366	246	247	-66	-21.09%	3,476,414
2006	496	550	279	313	-175	-35.86%	5,089,221
2005	264	496	262	488	+224	+84.85%	7,978,832