kabutan

HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

1930
TSE Prime
HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.
1,502
JPY
+59
(+4.09%)
Apr 28, 3:30 pm JST
9.43
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,818
Apr 30, 8:43 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,821 JPY
52 Week Low May 2, 2025
1,143 JPY
Yearly High Mar 3, 2026
1,821 JPY
Yearly Low Mar 30, 2026
1,403 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,495 1,821 1,403 1,502 +14 +0.94% 7,571,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,140 1,650 976 1,488 +356 +31.45% 11,476,700
2024 1,322 1,328 941 1,132 +110 +10.76% 16,647,000
2023 659 1,082 653 1,022 +361 +54.61% 8,246,800
2022 915 917 644 661 -252 -27.60% 5,013,900
2021 1,054 1,154 825 913 -135 -12.88% 4,957,500
2020 875 1,081 659 1,048 +167 +18.96% 4,672,459
2019 742 973 654 881 +112 +14.56% 4,074,976
2018 967 1,094 701 769 -189 -19.73% 5,283,981
2017 723 997 696 958 +246 +34.55% 6,941,308
2016 842 850 554 712 -130 -15.44% 8,747,555
2015 564 1,254 517 842 +278 +49.29% 20,798,844
2014 334 589 319 564 +230 +68.86% 10,834,844
2013 219 352 219 334 +122 +57.55% 9,816,040
2012 169 226 169 212 +43 +25.44% 3,279,613
2011 182 262 166 169 -10 -5.59% 4,214,417
2010 217 227 164 179 -37 -17.13% 3,526,814
2009 285 294 199 216 -68 -23.94% 2,221,209
2008 247 307 204 284 +37 +14.98% 2,635,211
2007 320 366 246 247 -66 -21.09% 3,476,414
2006 496 550 279 313 -175 -35.86% 5,089,221