HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Oct 29, 2025

1,650 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Oct 29, 2025

1,650 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,570	1,570	1,521	1,547	-45	-2.83%	200,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,586	1,630	1,549	1,592	-8	-0.50%	611,700
Jan 27, 2026	1,548	1,630	1,537	1,600	+60	+3.90%	146,900
Jan 26, 2026	1,570	1,570	1,535	1,540	-46	-2.90%	102,500
Jan 23, 2026	1,571	1,594	1,563	1,586	+20	+1.28%	60,900
Jan 22, 2026	1,541	1,572	1,537	1,566	+27	+1.75%	58,900
Jan 21, 2026	1,519	1,543	1,507	1,539	-5	-0.32%	82,700
Jan 20, 2026	1,566	1,568	1,520	1,544	-28	-1.78%	76,700
Jan 19, 2026	1,576	1,579	1,514	1,572	-8	-0.51%	150,600
Jan 16, 2026	1,560	1,584	1,554	1,580	+5	+0.32%	64,600
Jan 15, 2026	1,540	1,589	1,540	1,575	+14	+0.90%	70,400
Jan 14, 2026	1,535	1,562	1,527	1,561	+27	+1.76%	48,600
Jan 13, 2026	1,560	1,560	1,529	1,534	+10	+0.66%	48,300
Jan 9, 2026	1,520	1,531	1,515	1,524	+4	+0.26%	39,400
Jan 8, 2026	1,525	1,533	1,515	1,520	-5	-0.33%	20,600
Jan 7, 2026	1,535	1,548	1,523	1,525	-12	-0.78%	41,500
Jan 6, 2026	1,505	1,550	1,504	1,537	+34	+2.26%	53,400
Jan 5, 2026	1,495	1,519	1,491	1,503	+15	+1.01%	39,700
Dec 30, 2025	1,490	1,500	1,483	1,488	-8	-0.53%	20,500
Dec 29, 2025	1,499	1,510	1,491	1,496	+7	+0.47%	32,200
Dec 26, 2025	1,493	1,503	1,473	1,489	-7	-0.47%	27,700