HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Oct 29, 2025

1,650 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Oct 29, 2025

1,650 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,338	1,351	1,336	1,345	+1	+0.07%	24,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,331	1,346	1,328	1,344	+13	+0.98%	34,100
Dec 3, 2025	1,351	1,352	1,331	1,331	-13	-0.97%	58,900
Dec 2, 2025	1,345	1,352	1,335	1,344	+2	+0.15%	49,900
Dec 1, 2025	1,392	1,392	1,342	1,342	-50	-3.59%	63,800
Nov 28, 2025	1,387	1,399	1,375	1,392	+2	+0.14%	49,100
Nov 27, 2025	1,377	1,414	1,377	1,390	+12	+0.87%	52,700
Nov 26, 2025	1,349	1,378	1,349	1,378	+25	+1.85%	39,400
Nov 25, 2025	1,358	1,363	1,342	1,353	-5	-0.37%	35,800
Nov 21, 2025	1,334	1,362	1,331	1,358	+5	+0.37%	61,700
Nov 20, 2025	1,339	1,355	1,328	1,353	+31	+2.34%	54,200
Nov 19, 2025	1,320	1,332	1,312	1,322	-2	-0.15%	53,600
Nov 18, 2025	1,337	1,348	1,310	1,324	-36	-2.65%	93,000
Nov 17, 2025	1,386	1,386	1,357	1,360	-26	-1.88%	58,900
Nov 14, 2025	1,401	1,406	1,380	1,386	-34	-2.39%	35,500
Nov 13, 2025	1,391	1,424	1,388	1,420	+40	+2.90%	53,300
Nov 12, 2025	1,370	1,394	1,367	1,380	+9	+0.66%	34,400
Nov 11, 2025	1,366	1,372	1,347	1,371	+2	+0.15%	33,000
Nov 10, 2025	1,371	1,388	1,359	1,369	-1	-0.07%	53,300
Nov 7, 2025	1,361	1,370	1,345	1,370	+10	+0.74%	39,200
Nov 6, 2025	1,369	1,380	1,360	1,360	-5	-0.37%	46,800