HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Mar 3, 2026

1,821 JPY

52 Week Low May 2, 2025

1,143 JPY

Yearly High Mar 3, 2026

1,821 JPY

Yearly Low Mar 30, 2026

1,403 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,472	1,510	1,454	1,502	+59	+4.09%	401,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,459	1,463	1,438	1,443	-15	-1.03%	90,000
Apr 24, 2026	1,447	1,464	1,434	1,458	+17	+1.18%	62,100
Apr 23, 2026	1,445	1,447	1,423	1,441	-5	-0.35%	45,900
Apr 22, 2026	1,472	1,472	1,437	1,446	-26	-1.77%	60,400
Apr 21, 2026	1,475	1,486	1,468	1,472	+19	+1.31%	52,900
Apr 20, 2026	1,477	1,477	1,452	1,453	-3	-0.21%	29,700
Apr 17, 2026	1,469	1,479	1,452	1,456	-17	-1.15%	27,600
Apr 16, 2026	1,453	1,473	1,451	1,473	+25	+1.73%	44,700
Apr 15, 2026	1,464	1,478	1,438	1,448	+7	+0.49%	68,700
Apr 14, 2026	1,444	1,456	1,439	1,441	+2	+0.14%	46,000
Apr 13, 2026	1,458	1,474	1,434	1,439	-35	-2.37%	40,800
Apr 10, 2026	1,496	1,504	1,468	1,474	-11	-0.74%	36,600
Apr 9, 2026	1,520	1,522	1,485	1,485	-28	-1.85%	33,600
Apr 8, 2026	1,522	1,522	1,505	1,513	+47	+3.21%	48,700
Apr 7, 2026	1,467	1,483	1,454	1,466	+8	+0.55%	36,400
Apr 6, 2026	1,455	1,466	1,455	1,458	+3	+0.21%	26,500
Apr 3, 2026	1,463	1,478	1,450	1,455	+1	+0.07%	23,100
Apr 2, 2026	1,474	1,503	1,449	1,454	-20	-1.36%	45,800
Apr 1, 2026	1,458	1,479	1,454	1,474	+43	+3.00%	46,900
Mar 31, 2026	1,416	1,457	1,415	1,431	-12	-0.83%	54,600