HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Mar 3, 2026

1,821 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Mar 3, 2026

1,821 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,577	1,598	1,577	1,580	-19	-1.19%	50,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,612	1,624	1,594	1,599	-23	-1.42%	85,300
Mar 11, 2026	1,641	1,656	1,622	1,622	+12	+0.75%	64,200
Mar 10, 2026	1,608	1,636	1,596	1,610	+41	+2.61%	111,600
Mar 9, 2026	1,532	1,579	1,509	1,569	-74	-4.50%	159,900
Mar 6, 2026	1,634	1,663	1,619	1,643	-31	-1.85%	73,700
Mar 5, 2026	1,699	1,716	1,659	1,674	+47	+2.89%	82,800
Mar 4, 2026	1,692	1,708	1,608	1,627	-128	-7.29%	277,300
Mar 3, 2026	1,797	1,821	1,751	1,755	-43	-2.39%	180,900
Mar 2, 2026	1,697	1,799	1,672	1,798	+52	+2.98%	155,100
Feb 27, 2026	1,715	1,757	1,708	1,746	+39	+2.28%	106,700
Feb 26, 2026	1,699	1,727	1,696	1,707	+16	+0.95%	98,300
Feb 25, 2026	1,703	1,722	1,679	1,691	-7	-0.41%	133,500
Feb 24, 2026	1,675	1,703	1,659	1,698	+41	+2.47%	191,400
Feb 20, 2026	1,642	1,661	1,635	1,657	-2	-0.12%	72,100
Feb 19, 2026	1,672	1,672	1,646	1,659	+3	+0.18%	47,700
Feb 18, 2026	1,625	1,660	1,617	1,656	+32	+1.97%	76,200
Feb 17, 2026	1,612	1,632	1,597	1,624	+18	+1.12%	94,300
Feb 16, 2026	1,609	1,626	1,598	1,606	-7	-0.43%	81,500
Feb 13, 2026	1,675	1,703	1,595	1,613	-88	-5.17%	173,700
Feb 12, 2026	1,687	1,715	1,674	1,701	+13	+0.77%	97,800