Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,223 | 1,248 | 1,212 | 1,244 | +25 | +2.05% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,185 | 1,233 | 1,177 | 1,219 | +36 | +3.04% | 76,800 |
May 8, 2025 | 1,175 | 1,186 | 1,163 | 1,183 | +21 | +1.81% | 23,600 |
May 7, 2025 | 1,182 | 1,184 | 1,149 | 1,162 | -3 | -0.26% | 68,500 |
May 2, 2025 | 1,161 | 1,207 | 1,143 | 1,165 | +4 | +0.34% | 86,300 |
May 1, 2025 | 1,180 | 1,191 | 1,158 | 1,161 | -24 | -2.03% | 67,100 |
Apr 30, 2025 | 1,186 | 1,193 | 1,160 | 1,185 | -64 | -5.12% | 152,100 |
Apr 28, 2025 | 1,225 | 1,264 | 1,215 | 1,249 | +48 | +4.00% | 150,700 |
Apr 25, 2025 | 1,211 | 1,218 | 1,201 | 1,201 | +3 | +0.25% | 22,000 |
Apr 24, 2025 | 1,210 | 1,216 | 1,188 | 1,198 | -6 | -0.50% | 29,600 |
Apr 23, 2025 | 1,200 | 1,205 | 1,190 | 1,204 | +18 | +1.52% | 26,500 |
Apr 22, 2025 | 1,170 | 1,205 | 1,170 | 1,186 | +26 | +2.24% | 31,200 |
Apr 21, 2025 | 1,178 | 1,178 | 1,157 | 1,160 | -17 | -1.44% | 26,700 |
Apr 18, 2025 | 1,146 | 1,177 | 1,146 | 1,177 | +44 | +3.88% | 18,400 |
Apr 17, 2025 | 1,123 | 1,137 | 1,123 | 1,133 | +11 | +0.98% | 5,500 |
Apr 16, 2025 | 1,131 | 1,141 | 1,122 | 1,122 | +3 | +0.27% | 27,700 |
Apr 15, 2025 | 1,125 | 1,141 | 1,119 | 1,119 | -5 | -0.44% | 15,000 |
Apr 14, 2025 | 1,126 | 1,132 | 1,119 | 1,124 | +5 | +0.45% | 14,800 |
Apr 11, 2025 | 1,099 | 1,126 | 1,082 | 1,119 | -7 | -0.62% | 21,500 |
Apr 10, 2025 | 1,135 | 1,147 | 1,111 | 1,126 | +67 | +6.33% | 37,800 |
Apr 9, 2025 | 1,051 | 1,076 | 1,037 | 1,059 | -8 | -0.75% | 34,200 |