kabutan

HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

1930
TSE Prime
HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.
1,379
JPY
+19
(+1.40%)
Dec 15, 3:14 pm JST
8.88
USD
Dec 15, 1:20 am EST
Result
PTS
outside of trading hours
1,379.1
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,650 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Oct 29, 2025
1,650 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,360 1,384 1,347 1,379 +19 +1.40% 34,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,355 1,360 1,350 1,360 +23 +1.72% 47,400
Dec 11, 2025 1,384 1,384 1,336 1,337 -37 -2.69% 96,400
Dec 10, 2025 1,358 1,375 1,358 1,374 +20 +1.48% 33,300
Dec 9, 2025 1,375 1,382 1,348 1,354 -13 -0.95% 22,400
Dec 8, 2025 1,360 1,372 1,356 1,367 +22 +1.64% 37,400
Dec 5, 2025 1,338 1,351 1,336 1,345 +1 +0.07% 24,600
Dec 4, 2025 1,331 1,346 1,328 1,344 +13 +0.98% 34,100
Dec 3, 2025 1,351 1,352 1,331 1,331 -13 -0.97% 58,900
Dec 2, 2025 1,345 1,352 1,335 1,344 +2 +0.15% 49,900
Dec 1, 2025 1,392 1,392 1,342 1,342 -50 -3.59% 63,800
Nov 28, 2025 1,387 1,399 1,375 1,392 +2 +0.14% 49,100
Nov 27, 2025 1,377 1,414 1,377 1,390 +12 +0.87% 52,700
Nov 26, 2025 1,349 1,378 1,349 1,378 +25 +1.85% 39,400
Nov 25, 2025 1,358 1,363 1,342 1,353 -5 -0.37% 35,800
Nov 21, 2025 1,334 1,362 1,331 1,358 +5 +0.37% 61,700
Nov 20, 2025 1,339 1,355 1,328 1,353 +31 +2.34% 54,200
Nov 19, 2025 1,320 1,332 1,312 1,322 -2 -0.15% 53,600
Nov 18, 2025 1,337 1,348 1,310 1,324 -36 -2.65% 93,000
Nov 17, 2025 1,386 1,386 1,357 1,360 -26 -1.88% 58,900
Nov 14, 2025 1,401 1,406 1,380 1,386 -34 -2.39% 35,500