Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,119 | 1,119 | 1,104 | 1,112 | +2 | +0.18% | 17,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,120 | 1,123 | 1,110 | 1,110 | -7 | -0.63% | 16,000 |
Dec 19, 2024 | 1,099 | 1,118 | 1,096 | 1,117 | +6 | +0.54% | 12,900 |
Dec 18, 2024 | 1,125 | 1,125 | 1,109 | 1,111 | -10 | -0.89% | 9,300 |
Dec 17, 2024 | 1,129 | 1,129 | 1,116 | 1,121 | +1 | +0.09% | 11,300 |
Dec 16, 2024 | 1,132 | 1,146 | 1,120 | 1,120 | -18 | -1.58% | 10,200 |
Dec 13, 2024 | 1,120 | 1,145 | 1,120 | 1,138 | +2 | +0.18% | 18,100 |
Dec 12, 2024 | 1,146 | 1,146 | 1,128 | 1,136 | +5 | +0.44% | 14,800 |
Dec 11, 2024 | 1,161 | 1,173 | 1,121 | 1,131 | -12 | -1.05% | 81,800 |
Dec 10, 2024 | 1,130 | 1,146 | 1,130 | 1,143 | +8 | +0.70% | 8,900 |
Dec 9, 2024 | 1,116 | 1,139 | 1,114 | 1,135 | +24 | +2.16% | 19,100 |
Dec 6, 2024 | 1,108 | 1,111 | 1,101 | 1,111 | +10 | +0.91% | 7,300 |
Dec 5, 2024 | 1,090 | 1,108 | 1,090 | 1,101 | +17 | +1.57% | 23,100 |
Dec 4, 2024 | 1,109 | 1,109 | 1,078 | 1,084 | -22 | -1.99% | 33,200 |
Dec 3, 2024 | 1,103 | 1,114 | 1,103 | 1,106 | +3 | +0.27% | 17,600 |
Dec 2, 2024 | 1,103 | 1,115 | 1,103 | 1,103 | -3 | -0.27% | 17,900 |
Nov 29, 2024 | 1,108 | 1,116 | 1,106 | 1,106 | -6 | -0.54% | 9,600 |
Nov 28, 2024 | 1,111 | 1,118 | 1,105 | 1,112 | +1 | +0.09% | 7,800 |
Nov 27, 2024 | 1,116 | 1,116 | 1,096 | 1,111 | -3 | -0.27% | 13,500 |
Nov 26, 2024 | 1,112 | 1,116 | 1,102 | 1,114 | +3 | +0.27% | 9,300 |
Nov 25, 2024 | 1,126 | 1,129 | 1,111 | 1,111 | -10 | -0.89% | 9,400 |