HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Oct 29, 2025

1,650 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Oct 29, 2025

1,650 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,570	1,630	1,521	1,547	-39	-2.46%	1,261,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,586	+0.38%	1,549	429,800	16,200	294,700	18.19
Jan 16, 2026	1,580	+3.67%	1,558	231,900	13,000	271,400	20.88
Jan 9, 2026	1,524	+2.42%	1,524	194,600	17,100	248,000	14.50
Dec 30, 2025	1,488	-0.07%	1,496	52,700	ー	ー	ー
Dec 26, 2025	1,489	+1.64%	1,488	226,200	19,800	234,500	11.84
Dec 19, 2025	1,465	+7.72%	1,414	266,700	21,200	240,800	11.36
Dec 12, 2025	1,360	+1.12%	1,360	236,900	8,800	227,200	25.82
Dec 5, 2025	1,345	-3.38%	1,345	231,300	8,600	230,400	26.79
Nov 28, 2025	1,392	+2.50%	1,378	177,000	5,900	221,600	37.56
Nov 21, 2025	1,358	-2.02%	1,339	321,400	5,600	200,400	35.79
Nov 14, 2025	1,386	+1.17%	1,384	209,500	6,100	234,100	38.38
Nov 7, 2025	1,370	-2.28%	1,368	370,600	6,000	257,400	42.90
Oct 31, 2025	1,402	-3.84%	1,460	1,370,600	5,200	260,200	50.04
Oct 24, 2025	1,458	+3.62%	1,442	185,100	6,700	144,400	21.55
Oct 17, 2025	1,407	-0.42%	1,403	127,700	6,000	128,900	21.48
Oct 10, 2025	1,413	-0.28%	1,451	169,700	7,500	134,200	17.89
Oct 3, 2025	1,417	-8.99%	1,451	224,300	8,500	128,300	15.09
Sep 26, 2025	1,557	+2.10%	1,549	151,900	10,500	158,300	15.08
Sep 19, 2025	1,525	-0.78%	1,535	234,500	12,200	166,900	13.68
Sep 12, 2025	1,537	+4.34%	1,498	139,000	12,900	211,800	16.42