HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Mar 3, 2026

1,821 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Mar 3, 2026

1,821 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,577	1,598	1,577	1,580	-19	-1.19%	50,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,580	-3.83%	1,587	471,400	ー	ー	ー
Mar 6, 2026	1,643	-5.90%	1,700	769,800	7,100	237,400	33.44
Feb 27, 2026	1,746	+5.37%	1,705	529,900	16,400	295,000	17.99
Feb 20, 2026	1,657	+2.73%	1,633	371,800	8,600	302,300	35.15
Feb 13, 2026	1,613	-0.43%	1,655	581,100	4,700	282,300	60.06
Feb 6, 2026	1,620	+3.05%	1,599	449,300	20,100	289,000	14.38
Jan 30, 2026	1,572	-0.88%	1,578	1,184,400	18,200	291,900	16.04
Jan 23, 2026	1,586	+0.38%	1,549	429,800	16,200	294,700	18.19
Jan 16, 2026	1,580	+3.67%	1,558	231,900	13,000	271,400	20.88
Jan 9, 2026	1,524	+2.42%	1,524	194,600	17,100	248,000	14.50
Dec 30, 2025	1,488	-0.07%	1,496	52,700	ー	ー	ー
Dec 26, 2025	1,489	+1.64%	1,488	226,200	19,800	234,500	11.84
Dec 19, 2025	1,465	+7.72%	1,414	266,700	21,200	240,800	11.36
Dec 12, 2025	1,360	+1.12%	1,360	236,900	8,800	227,200	25.82
Dec 5, 2025	1,345	-3.38%	1,345	231,300	8,600	230,400	26.79
Nov 28, 2025	1,392	+2.50%	1,378	177,000	5,900	221,600	37.56
Nov 21, 2025	1,358	-2.02%	1,339	321,400	5,600	200,400	35.79
Nov 14, 2025	1,386	+1.17%	1,384	209,500	6,100	234,100	38.38
Nov 7, 2025	1,370	-2.28%	1,368	370,600	6,000	257,400	42.90
Oct 31, 2025	1,402	-3.84%	1,460	1,370,600	5,200	260,200	50.04