Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,223 | 1,251 | 1,148 | 1,157 | -62 | -5.09% | 177,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,219 | +4.64% | 1,185 | 168,900 | 4,800 | 171,500 | 35.73 |
May 2, 2025 | 1,165 | -3.00% | 1,196 | 456,200 | 8,000 | 164,800 | 20.60 |
Apr 25, 2025 | 1,201 | +2.04% | 1,193 | 136,000 | 5,100 | 105,400 | 20.67 |
Apr 18, 2025 | 1,177 | +5.18% | 1,137 | 81,400 | 4,500 | 95,300 | 21.18 |
Apr 11, 2025 | 1,119 | +4.00% | 1,046 | 218,200 | 4,800 | 86,800 | 18.08 |
Apr 4, 2025 | 1,076 | -11.00% | 1,156 | 211,200 | 800 | 118,000 | 147.50 |
Mar 28, 2025 | 1,209 | -3.82% | 1,226 | 179,600 | 3,100 | 138,200 | 44.58 |
Mar 21, 2025 | 1,257 | +1.05% | 1,257 | 139,000 | 5,300 | 139,000 | 26.23 |
Mar 14, 2025 | 1,244 | -0.08% | 1,231 | 157,800 | 5,400 | 137,300 | 25.43 |
Mar 7, 2025 | 1,245 | +6.05% | 1,220 | 204,100 | 9,600 | 136,500 | 14.22 |
Feb 28, 2025 | 1,174 | -0.59% | 1,164 | 192,100 | 9,700 | 148,600 | 15.32 |
Feb 21, 2025 | 1,181 | -3.12% | 1,194 | 118,200 | 5,200 | 131,600 | 25.31 |
Feb 14, 2025 | 1,219 | -0.65% | 1,231 | 118,900 | 4,300 | 128,100 | 29.79 |
Feb 7, 2025 | 1,227 | +2.16% | 1,212 | 200,500 | 7,000 | 154,800 | 22.11 |
Jan 31, 2025 | 1,201 | +7.62% | 1,167 | 359,400 | 4,000 | 178,300 | 44.58 |
Jan 24, 2025 | 1,116 | +3.14% | 1,103 | 104,900 | 1,400 | 143,100 | 102.21 |
Jan 17, 2025 | 1,082 | -1.28% | 1,084 | 79,500 | 2,600 | 139,900 | 53.81 |
Jan 10, 2025 | 1,096 | -3.18% | 1,111 | 98,700 | 2,600 | 136,000 | 52.31 |
Dec 30, 2024 | 1,132 | +1.34% | 1,130 | 19,900 | ー | ー | ー |
Dec 27, 2024 | 1,117 | +0.63% | 1,106 | 113,900 | 1,300 | 126,800 | 97.54 |