HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Mar 3, 2026

1,821 JPY

52 Week Low May 2, 2025

1,143 JPY

Yearly High Mar 3, 2026

1,821 JPY

Yearly Low Mar 30, 2026

1,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,459	1,510	1,438	1,502	+44	+3.02%	893,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,458	+0.14%	1,453	251,000	10,200	300,000	29.41
Apr 17, 2026	1,456	-1.22%	1,453	227,800	3,700	266,700	72.08
Apr 10, 2026	1,474	+1.31%	1,487	181,800	3,700	254,300	68.73
Apr 3, 2026	1,455	-3.32%	1,449	239,400	3,900	244,300	62.64
Mar 27, 2026	1,505	-2.34%	1,488	331,300	3,800	232,500	61.18
Mar 19, 2026	1,541	-2.47%	1,581	232,800	3,900	246,800	63.28
Mar 13, 2026	1,580	-3.83%	1,587	471,400	6,700	244,300	36.46
Mar 6, 2026	1,643	-5.90%	1,700	769,800	7,100	237,400	33.44
Feb 27, 2026	1,746	+5.37%	1,705	529,900	16,400	295,000	17.99
Feb 20, 2026	1,657	+2.73%	1,633	371,800	8,600	302,300	35.15
Feb 13, 2026	1,613	-0.43%	1,655	581,100	4,700	282,300	60.06
Feb 6, 2026	1,620	+3.05%	1,599	449,300	20,100	289,000	14.38
Jan 30, 2026	1,572	-0.88%	1,578	1,184,400	18,200	291,900	16.04
Jan 23, 2026	1,586	+0.38%	1,549	429,800	16,200	294,700	18.19
Jan 16, 2026	1,580	+3.67%	1,558	231,900	13,000	271,400	20.88
Jan 9, 2026	1,524	+2.42%	1,524	194,600	17,100	248,000	14.50
Dec 30, 2025	1,488	-0.07%	1,496	52,700	ー	ー	ー
Dec 26, 2025	1,489	+1.64%	1,488	226,200	19,800	234,500	11.84
Dec 19, 2025	1,465	+7.72%	1,414	266,700	21,200	240,800	11.36
Dec 12, 2025	1,360	+1.12%	1,360	236,900	8,800	227,200	25.82