About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

1930
TSE Prime
HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.
1,157
JPY
-25
(-2.12%)
May 14, 3:30 pm JST
7.86
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,164.9
May 14, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,274 JPY
52 Week Low Aug 5, 2024
941 JPY
Yearly High Mar 19, 2025
1,274 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,223 1,251 1,148 1,157 -62 -5.09% 177,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,219 +4.64% 1,185 168,900 4,800 171,500 35.73
May 2, 2025 1,165 -3.00% 1,196 456,200 8,000 164,800 20.60
Apr 25, 2025 1,201 +2.04% 1,193 136,000 5,100 105,400 20.67
Apr 18, 2025 1,177 +5.18% 1,137 81,400 4,500 95,300 21.18
Apr 11, 2025 1,119 +4.00% 1,046 218,200 4,800 86,800 18.08
Apr 4, 2025 1,076 -11.00% 1,156 211,200 800 118,000 147.50
Mar 28, 2025 1,209 -3.82% 1,226 179,600 3,100 138,200 44.58
Mar 21, 2025 1,257 +1.05% 1,257 139,000 5,300 139,000 26.23
Mar 14, 2025 1,244 -0.08% 1,231 157,800 5,400 137,300 25.43
Mar 7, 2025 1,245 +6.05% 1,220 204,100 9,600 136,500 14.22
Feb 28, 2025 1,174 -0.59% 1,164 192,100 9,700 148,600 15.32
Feb 21, 2025 1,181 -3.12% 1,194 118,200 5,200 131,600 25.31
Feb 14, 2025 1,219 -0.65% 1,231 118,900 4,300 128,100 29.79
Feb 7, 2025 1,227 +2.16% 1,212 200,500 7,000 154,800 22.11
Jan 31, 2025 1,201 +7.62% 1,167 359,400 4,000 178,300 44.58
Jan 24, 2025 1,116 +3.14% 1,103 104,900 1,400 143,100 102.21
Jan 17, 2025 1,082 -1.28% 1,084 79,500 2,600 139,900 53.81
Jan 10, 2025 1,096 -3.18% 1,111 98,700 2,600 136,000 52.31
Dec 30, 2024 1,132 +1.34% 1,130 19,900
Dec 27, 2024 1,117 +0.63% 1,106 113,900 1,300 126,800 97.54