HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Oct 29, 2025

1,650 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Oct 29, 2025

1,650 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,392	1,392	1,328	1,345	-47	-3.38%	231,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,392	+2.50%	1,378	177,000	5,900	221,600	37.56
Nov 21, 2025	1,358	-2.02%	1,339	321,400	5,600	200,400	35.79
Nov 14, 2025	1,386	+1.17%	1,384	209,500	6,100	234,100	38.38
Nov 7, 2025	1,370	-2.28%	1,368	370,600	6,000	257,400	42.90
Oct 31, 2025	1,402	-3.84%	1,460	1,370,600	5,200	260,200	50.04
Oct 24, 2025	1,458	+3.62%	1,442	185,100	6,700	144,400	21.55
Oct 17, 2025	1,407	-0.42%	1,403	127,700	6,000	128,900	21.48
Oct 10, 2025	1,413	-0.28%	1,451	169,700	7,500	134,200	17.89
Oct 3, 2025	1,417	-8.99%	1,451	224,300	8,500	128,300	15.09
Sep 26, 2025	1,557	+2.10%	1,549	151,900	10,500	158,300	15.08
Sep 19, 2025	1,525	-0.78%	1,535	234,500	12,200	166,900	13.68
Sep 12, 2025	1,537	+4.34%	1,498	139,000	12,900	211,800	16.42
Sep 5, 2025	1,473	+0.34%	1,470	217,500	11,000	211,800	19.25
Aug 29, 2025	1,468	+0.27%	1,465	195,500	27,700	211,000	7.62
Aug 22, 2025	1,464	+0.34%	1,470	181,600	25,100	219,200	8.73
Aug 15, 2025	1,459	+1.96%	1,451	168,900	19,500	219,000	11.23
Aug 8, 2025	1,431	+4.76%	1,390	382,300	18,500	208,100	11.25
Aug 1, 2025	1,366	+6.06%	1,332	637,600	22,400	231,800	10.35
Jul 25, 2025	1,288	+7.15%	1,255	229,900	12,400	229,000	18.47
Jul 18, 2025	1,202	-1.07%	1,208	135,300	6,700	193,700	28.91