Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,119 | 1,119 | 1,104 | 1,112 | +2 | +0.18% | 16,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,110 | -2.46% | 1,117 | 59,700 | ー | ー | ー |
Dec 13, 2024 | 1,138 | +2.43% | 1,143 | 142,700 | 1,800 | 131,100 | 72.83 |
Dec 6, 2024 | 1,111 | +0.45% | 1,100 | 99,100 | 3,000 | 147,000 | 49.00 |
Nov 29, 2024 | 1,106 | -1.34% | 1,111 | 49,600 | 1,100 | 150,400 | 136.73 |
Nov 22, 2024 | 1,121 | +0.18% | 1,117 | 59,600 | 1,600 | 146,800 | 91.75 |
Nov 15, 2024 | 1,119 | -1.41% | 1,125 | 94,200 | 1,700 | 145,200 | 85.41 |
Nov 8, 2024 | 1,135 | +3.18% | 1,119 | 171,200 | 1,900 | 149,300 | 78.58 |
Nov 1, 2024 | 1,100 | -3.51% | 1,155 | 376,200 | 5,400 | 141,000 | 26.11 |
Oct 25, 2024 | 1,140 | -4.68% | 1,182 | 99,900 | 4,400 | 111,900 | 25.43 |
Oct 18, 2024 | 1,196 | -0.33% | 1,205 | 36,900 | 3,000 | 96,000 | 32.00 |
Oct 11, 2024 | 1,200 | -1.96% | 1,210 | 55,100 | 2,900 | 94,800 | 32.69 |
Oct 4, 2024 | 1,224 | +0.82% | 1,210 | 107,300 | 4,200 | 95,300 | 22.69 |
Sep 27, 2024 | 1,214 | +3.14% | 1,206 | 152,600 | 4,200 | 99,800 | 23.76 |
Sep 20, 2024 | 1,177 | +2.26% | 1,183 | 82,000 | 1,700 | 102,400 | 60.24 |
Sep 13, 2024 | 1,151 | -2.21% | 1,169 | 97,000 | 2,400 | 111,000 | 46.25 |
Sep 6, 2024 | 1,177 | -0.93% | 1,183 | 92,400 | 1,900 | 103,900 | 54.68 |
Aug 30, 2024 | 1,188 | +0.85% | 1,193 | 133,500 | 5,000 | 105,600 | 21.12 |
Aug 23, 2024 | 1,178 | +6.61% | 1,147 | 189,100 | 3,500 | 98,300 | 28.09 |
Aug 16, 2024 | 1,105 | +5.14% | 1,079 | 81,600 | 1,000 | 58,300 | 58.30 |
Aug 9, 2024 | 1,051 | -1.87% | 1,011 | 273,500 | 1,600 | 58,200 | 36.38 |