kabutan

HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

1930
TSE Prime
HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.
1,502
JPY
+59
(+4.09%)
Apr 28, 3:30 pm JST
9.43
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,818
Apr 30, 8:43 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,821 JPY
52 Week Low May 2, 2025
1,143 JPY
Yearly High Mar 3, 2026
1,821 JPY
Yearly Low Mar 30, 2026
1,403 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,458 1,522 1,423 1,502 +71 +4.96% 1,669,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,697 1,821 1,403 1,431 -315 -18.04% 1,928,900
Feb, 2026 1,590 1,757 1,550 1,746 +174 +11.07% 1,932,100
Jan, 2026 1,495 1,630 1,491 1,572 +84 +5.65% 2,040,700
Dec, 2025 1,392 1,524 1,328 1,488 +96 +6.90% 1,013,800
Nov, 2025 1,385 1,424 1,310 1,392 -10 -0.71% 1,078,500
Oct, 2025 1,461 1,650 1,369 1,402 -74 -5.01% 1,989,100
Sep, 2025 1,462 1,570 1,423 1,476 +8 +0.54% 831,200
Aug, 2025 1,348 1,508 1,320 1,468 +117 +8.66% 994,400
Jul, 2025 1,184 1,393 1,171 1,351 +176 +14.98% 1,208,600
Jun, 2025 1,193 1,224 1,150 1,175 -26 -2.16% 656,400
May, 2025 1,180 1,251 1,143 1,201 +16 +1.35% 802,400
Apr, 2025 1,229 1,264 976 1,185 -29 -2.39% 901,200
Mar, 2025 1,178 1,274 1,174 1,214 +40 +3.41% 728,900
Feb, 2025 1,200 1,246 1,133 1,174 -27 -2.25% 629,700
Jan, 2025 1,140 1,215 1,074 1,201 +69 +6.10% 642,500
Dec, 2024 1,103 1,173 1,078 1,132 +26 +2.35% 435,300
Nov, 2024 1,155 1,155 1,082 1,106 -60 -5.15% 482,500
Oct, 2024 1,221 1,227 1,132 1,166 -41 -3.40% 538,100
Sep, 2024 1,190 1,234 1,151 1,207 +19 +1.60% 453,400
Aug, 2024 1,210 1,225 941 1,188 -23 -1.90% 864,400