Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,103 | 1,173 | 1,078 | 1,115 | +9 | +0.81% | 347,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,155 | 1,155 | 1,082 | 1,106 | -60 | -5.15% | 482,500 |
Oct, 2024 | 1,221 | 1,227 | 1,132 | 1,166 | -41 | -3.40% | 538,100 |
Sep, 2024 | 1,190 | 1,234 | 1,151 | 1,207 | +19 | +1.60% | 453,400 |
Aug, 2024 | 1,210 | 1,225 | 941 | 1,188 | -23 | -1.90% | 864,400 |
Jul, 2024 | 1,170 | 1,230 | 1,098 | 1,211 | +43 | +3.68% | 916,200 |
Jun, 2024 | 1,162 | 1,200 | 1,090 | 1,168 | +20 | +1.74% | 744,800 |
May, 2024 | 1,170 | 1,225 | 1,055 | 1,148 | -49 | -4.09% | 1,122,400 |
Apr, 2024 | 1,315 | 1,315 | 1,136 | 1,197 | -105 | -8.06% | 754,800 |
Mar, 2024 | 1,201 | 1,324 | 1,154 | 1,302 | +89 | +7.34% | 1,062,300 |
Feb, 2024 | 1,212 | 1,313 | 1,197 | 1,213 | 0 | 0.00% | 1,411,100 |
Jan, 2024 | 1,322 | 1,328 | 1,161 | 1,213 | +191 | +18.69% | 7,861,700 |
Dec, 2023 | 957 | 1,035 | 926 | 1,022 | +77 | +8.15% | 585,200 |
Nov, 2023 | 999 | 1,019 | 942 | 945 | -46 | -4.64% | 725,600 |
Oct, 2023 | 1,031 | 1,047 | 950 | 991 | -38 | -3.69% | 637,100 |
Sep, 2023 | 954 | 1,082 | 950 | 1,029 | +87 | +9.24% | 869,300 |
Aug, 2023 | 925 | 944 | 878 | 942 | +19 | +2.06% | 803,200 |
Jul, 2023 | 954 | 1,010 | 899 | 923 | -19 | -2.02% | 1,318,900 |
Jun, 2023 | 840 | 965 | 840 | 942 | +101 | +12.01% | 657,700 |
May, 2023 | 837 | 899 | 825 | 841 | +15 | +1.82% | 588,800 |
Apr, 2023 | 775 | 839 | 757 | 826 | +51 | +6.58% | 412,000 |