HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Oct 29, 2025

1,650 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Oct 29, 2025

1,650 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,392	1,392	1,328	1,345	-47	-3.38%	231,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,385	1,424	1,310	1,392	-10	-0.71%	1,078,500
Oct, 2025	1,461	1,650	1,369	1,402	-74	-5.01%	1,989,100
Sep, 2025	1,462	1,570	1,423	1,476	+8	+0.54%	831,200
Aug, 2025	1,348	1,508	1,320	1,468	+117	+8.66%	994,400
Jul, 2025	1,184	1,393	1,171	1,351	+176	+14.98%	1,208,600
Jun, 2025	1,193	1,224	1,150	1,175	-26	-2.16%	656,400
May, 2025	1,180	1,251	1,143	1,201	+16	+1.35%	802,400
Apr, 2025	1,229	1,264	976	1,185	-29	-2.39%	901,200
Mar, 2025	1,178	1,274	1,174	1,214	+40	+3.41%	728,900
Feb, 2025	1,200	1,246	1,133	1,174	-27	-2.25%	629,700
Jan, 2025	1,140	1,215	1,074	1,201	+69	+6.10%	642,500
Dec, 2024	1,103	1,173	1,078	1,132	+26	+2.35%	435,300
Nov, 2024	1,155	1,155	1,082	1,106	-60	-5.15%	482,500
Oct, 2024	1,221	1,227	1,132	1,166	-41	-3.40%	538,100
Sep, 2024	1,190	1,234	1,151	1,207	+19	+1.60%	453,400
Aug, 2024	1,210	1,225	941	1,188	-23	-1.90%	864,400
Jul, 2024	1,170	1,230	1,098	1,211	+43	+3.68%	916,200
Jun, 2024	1,162	1,200	1,090	1,168	+20	+1.74%	744,800
May, 2024	1,170	1,225	1,055	1,148	-49	-4.09%	1,122,400
Apr, 2024	1,315	1,315	1,136	1,197	-105	-8.06%	754,800