kabutan

HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

1930
TSE Prime
HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.
1,458
JPY
+35
(+2.46%)
Aug 7, 3:30 pm JST
9.91
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
1,450.9
Aug 7, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
1,432 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Aug 6, 2025
1,432 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,348 1,462 1,320 1,458 +107 +7.92% 378,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,184 1,393 1,171 1,351 +176 +14.98% 1,208,600
Jun, 2025 1,193 1,224 1,150 1,175 -26 -2.16% 656,400
May, 2025 1,180 1,251 1,143 1,201 +16 +1.35% 802,400
Apr, 2025 1,229 1,264 976 1,185 -29 -2.39% 901,200
Mar, 2025 1,178 1,274 1,174 1,214 +40 +3.41% 728,900
Feb, 2025 1,200 1,246 1,133 1,174 -27 -2.25% 629,700
Jan, 2025 1,140 1,215 1,074 1,201 +69 +6.10% 642,500
Dec, 2024 1,103 1,173 1,078 1,132 +26 +2.35% 435,300
Nov, 2024 1,155 1,155 1,082 1,106 -60 -5.15% 482,500
Oct, 2024 1,221 1,227 1,132 1,166 -41 -3.40% 538,100
Sep, 2024 1,190 1,234 1,151 1,207 +19 +1.60% 453,400
Aug, 2024 1,210 1,225 941 1,188 -23 -1.90% 864,400
Jul, 2024 1,170 1,230 1,098 1,211 +43 +3.68% 916,200
Jun, 2024 1,162 1,200 1,090 1,168 +20 +1.74% 744,800
May, 2024 1,170 1,225 1,055 1,148 -49 -4.09% 1,122,400
Apr, 2024 1,315 1,315 1,136 1,197 -105 -8.06% 754,800
Mar, 2024 1,201 1,324 1,154 1,302 +89 +7.34% 1,062,300
Feb, 2024 1,212 1,313 1,197 1,213 0 0.00% 1,411,100
Jan, 2024 1,322 1,328 1,161 1,213 +191 +18.69% 7,861,700
Dec, 2023 957 1,035 926 1,022 +77 +8.15% 585,200