HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Oct 29, 2025

1,650 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Oct 29, 2025

1,650 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,392	1,392	1,328	1,345	-47	-3.38%	231,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,358	1,414	1,342	1,392	+34	+2.50%	177,000
Nov 21, 2025	1,386	1,386	1,310	1,358	-28	-2.02%	321,400
Nov 14, 2025	1,371	1,424	1,347	1,386	+16	+1.17%	209,500
Nov 7, 2025	1,385	1,398	1,333	1,370	-32	-2.28%	370,600
Oct 31, 2025	1,480	1,650	1,369	1,402	-56	-3.84%	1,370,600
Oct 24, 2025	1,411	1,470	1,406	1,458	+51	+3.62%	185,100
Oct 17, 2025	1,383	1,436	1,380	1,407	-6	-0.42%	127,700
Oct 10, 2025	1,450	1,483	1,408	1,413	-4	-0.28%	169,700
Oct 3, 2025	1,546	1,546	1,405	1,417	-140	-8.99%	224,300
Sep 26, 2025	1,530	1,569	1,530	1,557	+32	+2.10%	151,900
Sep 19, 2025	1,550	1,570	1,513	1,525	-12	-0.78%	234,500
Sep 12, 2025	1,473	1,537	1,459	1,537	+64	+4.34%	139,000
Sep 5, 2025	1,462	1,520	1,423	1,473	+5	+0.34%	217,500
Aug 29, 2025	1,470	1,508	1,437	1,468	+4	+0.27%	195,500
Aug 22, 2025	1,459	1,500	1,435	1,464	+5	+0.34%	181,600
Aug 15, 2025	1,437	1,469	1,417	1,459	+28	+1.96%	168,900
Aug 8, 2025	1,342	1,475	1,320	1,431	+65	+4.76%	382,300
Aug 1, 2025	1,297	1,393	1,240	1,366	+78	+6.06%	637,600
Jul 25, 2025	1,232	1,296	1,215	1,288	+86	+7.15%	229,900
Jul 18, 2025	1,220	1,237	1,188	1,202	-13	-1.07%	135,300