Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,119 | 1,119 | 1,104 | 1,115 | +5 | +0.45% | 22,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,132 | 1,146 | 1,096 | 1,110 | -28 | -2.46% | 59,700 |
Dec 13, 2024 | 1,116 | 1,173 | 1,114 | 1,138 | +27 | +2.43% | 142,700 |
Dec 6, 2024 | 1,103 | 1,115 | 1,078 | 1,111 | +5 | +0.45% | 99,100 |
Nov 29, 2024 | 1,126 | 1,129 | 1,096 | 1,106 | -15 | -1.34% | 49,600 |
Nov 22, 2024 | 1,118 | 1,124 | 1,105 | 1,121 | +2 | +0.18% | 59,600 |
Nov 15, 2024 | 1,125 | 1,142 | 1,110 | 1,119 | -16 | -1.41% | 94,200 |
Nov 8, 2024 | 1,108 | 1,152 | 1,094 | 1,135 | +35 | +3.18% | 171,200 |
Nov 1, 2024 | 1,143 | 1,213 | 1,082 | 1,100 | -40 | -3.51% | 376,200 |
Oct 25, 2024 | 1,197 | 1,220 | 1,132 | 1,140 | -56 | -4.68% | 99,900 |
Oct 18, 2024 | 1,211 | 1,222 | 1,191 | 1,196 | -4 | -0.33% | 36,900 |
Oct 11, 2024 | 1,224 | 1,224 | 1,192 | 1,200 | -24 | -1.96% | 55,100 |
Oct 4, 2024 | 1,195 | 1,234 | 1,192 | 1,224 | +10 | +0.82% | 107,300 |
Sep 27, 2024 | 1,207 | 1,228 | 1,177 | 1,214 | +37 | +3.14% | 152,600 |
Sep 20, 2024 | 1,161 | 1,204 | 1,154 | 1,177 | +26 | +2.26% | 82,000 |
Sep 13, 2024 | 1,158 | 1,194 | 1,151 | 1,151 | -26 | -2.21% | 97,000 |
Sep 6, 2024 | 1,190 | 1,199 | 1,167 | 1,177 | -11 | -0.93% | 92,400 |
Aug 30, 2024 | 1,176 | 1,225 | 1,164 | 1,188 | +10 | +0.85% | 133,500 |
Aug 23, 2024 | 1,093 | 1,212 | 1,089 | 1,178 | +73 | +6.61% | 189,100 |
Aug 16, 2024 | 1,070 | 1,105 | 1,061 | 1,105 | +54 | +5.14% | 81,600 |
Aug 9, 2024 | 1,011 | 1,065 | 941 | 1,051 | -20 | -1.87% | 273,500 |