HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Oct 29, 2025

1,650 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Oct 29, 2025

1,650 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,570	1,630	1,521	1,547	-39	-2.46%	1,261,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,576	1,594	1,507	1,586	+6	+0.38%	429,800
Jan 16, 2026	1,560	1,589	1,527	1,580	+56	+3.67%	231,900
Jan 9, 2026	1,495	1,550	1,491	1,524	+36	+2.42%	194,600
Dec 30, 2025	1,499	1,510	1,483	1,488	-1	-0.07%	52,700
Dec 26, 2025	1,491	1,524	1,455	1,489	+24	+1.64%	226,200
Dec 19, 2025	1,360	1,482	1,347	1,465	+105	+7.72%	266,700
Dec 12, 2025	1,360	1,384	1,336	1,360	+15	+1.12%	236,900
Dec 5, 2025	1,392	1,392	1,328	1,345	-47	-3.38%	231,300
Nov 28, 2025	1,358	1,414	1,342	1,392	+34	+2.50%	177,000
Nov 21, 2025	1,386	1,386	1,310	1,358	-28	-2.02%	321,400
Nov 14, 2025	1,371	1,424	1,347	1,386	+16	+1.17%	209,500
Nov 7, 2025	1,385	1,398	1,333	1,370	-32	-2.28%	370,600
Oct 31, 2025	1,480	1,650	1,369	1,402	-56	-3.84%	1,370,600
Oct 24, 2025	1,411	1,470	1,406	1,458	+51	+3.62%	185,100
Oct 17, 2025	1,383	1,436	1,380	1,407	-6	-0.42%	127,700
Oct 10, 2025	1,450	1,483	1,408	1,413	-4	-0.28%	169,700
Oct 3, 2025	1,546	1,546	1,405	1,417	-140	-8.99%	224,300
Sep 26, 2025	1,530	1,569	1,530	1,557	+32	+2.10%	151,900
Sep 19, 2025	1,550	1,570	1,513	1,525	-12	-0.78%	234,500
Sep 12, 2025	1,473	1,537	1,459	1,537	+64	+4.34%	139,000