HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Mar 3, 2026

1,821 JPY

52 Week Low May 2, 2025

1,143 JPY

Yearly High Mar 3, 2026

1,821 JPY

Yearly Low Mar 30, 2026

1,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,459	1,510	1,438	1,502	+44	+3.02%	893,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,477	1,486	1,423	1,458	+2	+0.14%	251,000
Apr 17, 2026	1,458	1,479	1,434	1,456	-18	-1.22%	227,800
Apr 10, 2026	1,455	1,522	1,454	1,474	+19	+1.31%	181,800
Apr 3, 2026	1,423	1,503	1,403	1,455	-50	-3.32%	239,400
Mar 27, 2026	1,493	1,527	1,443	1,505	-36	-2.34%	331,300
Mar 19, 2026	1,586	1,621	1,540	1,541	-39	-2.47%	232,800
Mar 13, 2026	1,532	1,656	1,509	1,580	-63	-3.83%	471,400
Mar 6, 2026	1,697	1,821	1,608	1,643	-103	-5.90%	769,800
Feb 27, 2026	1,675	1,757	1,659	1,746	+89	+5.37%	529,900
Feb 20, 2026	1,609	1,672	1,597	1,657	+44	+2.73%	371,800
Feb 13, 2026	1,650	1,715	1,595	1,613	-7	-0.43%	581,100
Feb 6, 2026	1,590	1,634	1,550	1,620	+48	+3.05%	449,300
Jan 30, 2026	1,570	1,630	1,521	1,572	-14	-0.88%	1,184,400
Jan 23, 2026	1,576	1,594	1,507	1,586	+6	+0.38%	429,800
Jan 16, 2026	1,560	1,589	1,527	1,580	+56	+3.67%	231,900
Jan 9, 2026	1,495	1,550	1,491	1,524	+36	+2.42%	194,600
Dec 30, 2025	1,499	1,510	1,483	1,488	-1	-0.07%	52,700
Dec 26, 2025	1,491	1,524	1,455	1,489	+24	+1.64%	226,200
Dec 19, 2025	1,360	1,482	1,347	1,465	+105	+7.72%	266,700
Dec 12, 2025	1,360	1,384	1,336	1,360	+15	+1.12%	236,900