HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Jul 31, 2025

1,393 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Jul 31, 2025

1,393 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	1,342	1,390	1,320	1,382	+16	+1.17%	173,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,297	1,393	1,240	1,366	+78	+6.06%	637,600
Jul 25, 2025	1,232	1,296	1,215	1,288	+86	+7.15%	229,900
Jul 18, 2025	1,220	1,237	1,188	1,202	-13	-1.07%	135,300
Jul 11, 2025	1,212	1,234	1,191	1,215	+3	+0.25%	129,500
Jul 4, 2025	1,178	1,220	1,170	1,212	+42	+3.59%	175,800
Jun 27, 2025	1,160	1,185	1,150	1,170	+10	+0.86%	115,300
Jun 20, 2025	1,182	1,224	1,160	1,160	-9	-0.77%	179,400
Jun 13, 2025	1,185	1,203	1,156	1,169	-20	-1.68%	168,800
Jun 6, 2025	1,193	1,203	1,166	1,189	-12	-1.00%	159,500
May 30, 2025	1,156	1,217	1,150	1,201	+50	+4.34%	127,000
May 23, 2025	1,160	1,175	1,149	1,151	-9	-0.78%	142,900
May 16, 2025	1,223	1,251	1,148	1,160	-59	-4.84%	210,200
May 9, 2025	1,182	1,233	1,149	1,219	+54	+4.64%	168,900
May 2, 2025	1,225	1,264	1,143	1,165	-36	-3.00%	456,200
Apr 25, 2025	1,178	1,218	1,157	1,201	+24	+2.04%	136,000
Apr 18, 2025	1,126	1,177	1,119	1,177	+58	+5.18%	81,400
Apr 11, 2025	987	1,147	976	1,119	+43	+4.00%	218,200
Apr 4, 2025	1,198	1,232	1,058	1,076	-133	-11.00%	211,200
Mar 28, 2025	1,259	1,260	1,192	1,209	-48	-3.82%	179,600
Mar 21, 2025	1,244	1,274	1,234	1,257	+13	+1.05%	139,000