HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.(1930) Historical

52 Week High Mar 3, 2026

1,821 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Mar 3, 2026

1,821 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,577	1,598	1,577	1,580	-19	-1.19%	50,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,532	1,656	1,509	1,580	-63	-3.83%	471,400
Mar 6, 2026	1,697	1,821	1,608	1,643	-103	-5.90%	769,800
Feb 27, 2026	1,675	1,757	1,659	1,746	+89	+5.37%	529,900
Feb 20, 2026	1,609	1,672	1,597	1,657	+44	+2.73%	371,800
Feb 13, 2026	1,650	1,715	1,595	1,613	-7	-0.43%	581,100
Feb 6, 2026	1,590	1,634	1,550	1,620	+48	+3.05%	449,300
Jan 30, 2026	1,570	1,630	1,521	1,572	-14	-0.88%	1,184,400
Jan 23, 2026	1,576	1,594	1,507	1,586	+6	+0.38%	429,800
Jan 16, 2026	1,560	1,589	1,527	1,580	+56	+3.67%	231,900
Jan 9, 2026	1,495	1,550	1,491	1,524	+36	+2.42%	194,600
Dec 30, 2025	1,499	1,510	1,483	1,488	-1	-0.07%	52,700
Dec 26, 2025	1,491	1,524	1,455	1,489	+24	+1.64%	226,200
Dec 19, 2025	1,360	1,482	1,347	1,465	+105	+7.72%	266,700
Dec 12, 2025	1,360	1,384	1,336	1,360	+15	+1.12%	236,900
Dec 5, 2025	1,392	1,392	1,328	1,345	-47	-3.38%	231,300
Nov 28, 2025	1,358	1,414	1,342	1,392	+34	+2.50%	177,000
Nov 21, 2025	1,386	1,386	1,310	1,358	-28	-2.02%	321,400
Nov 14, 2025	1,371	1,424	1,347	1,386	+16	+1.17%	209,500
Nov 7, 2025	1,385	1,398	1,333	1,370	-32	-2.28%	370,600
Oct 31, 2025	1,480	1,650	1,369	1,402	-56	-3.84%	1,370,600