kabutan

Integroup Inc.(192A) Historical

192A
TSE Growth
Integroup Inc.
1,984
JPY
+4
(+0.20%)
Jan 29, 3:30 pm JST
12.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
4,055 JPY
52 Week Low Oct 30, 2025
1,927 JPY
Yearly High Jan 6, 2025
4,355 JPY
Yearly Low Oct 30, 2025
1,927 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,995 2,030 1,928 1,984 -14 -0.70% 52,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,310 4,355 1,927 1,998 -2,252 -52.99% 3,480,200
2024 5,940 8,550 3,030 4,250 ー% 25,708,600