kabutan

Integroup Inc.(192A) Historical

192A
TSE Growth
Integroup Inc.
1,508
JPY
-18
(-1.18%)
Apr 30, 9:31 am JST
9.41
USD
Apr 29, 8:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
2,850 JPY
52 Week Low Apr 27, 2026
1,500 JPY
Yearly High Mar 11, 2026
2,302 JPY
Yearly Low Apr 27, 2026
1,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,995 2,302 1,500 1,508 -490 -24.52% 966,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,310 4,355 1,927 1,998 -2,252 -52.99% 3,480,200
2024 5,940 8,550 3,030 4,250 ー% 25,708,600