kabutan

Integroup Inc.(192A) Historical

192A
TSE Growth
Integroup Inc.
1,879
JPY
-18
(-0.95%)
Mar 13, 3:30 pm JST
11.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
3,855 JPY
52 Week Low Feb 24, 2026
1,810 JPY
Yearly High Jan 6, 2025
4,355 JPY
Yearly Low Feb 24, 2026
1,810 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,995 2,302 1,810 1,879 -119 -5.96% 590,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,310 4,355 1,927 1,998 -2,252 -52.99% 3,480,200
2024 5,940 8,550 3,030 4,250 ー% 25,708,600