kabutan

Integroup Inc.(192A) Historical

192A
TSE Growth
Integroup Inc.
2,044
JPY
+5
(+0.25%)
Dec 5, 2:30 pm JST
13.21
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
2,031
Dec 5, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
4,505 JPY
52 Week Low Oct 30, 2025
1,927 JPY
Yearly High Jan 6, 2025
4,355 JPY
Yearly Low Oct 30, 2025
1,927 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,310 4,355 1,927 2,044 -2,206 -51.91% 3,369,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,940 8,550 3,030 4,250 ー% 25,708,600