Integroup Inc.(192A) Historical

52 Week High Mar 26, 2025

3,855 JPY

52 Week Low Feb 24, 2026

1,810 JPY

Yearly High Jan 6, 2025

4,355 JPY

Yearly Low Feb 24, 2026

1,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,870	1,905	1,868	1,879	-18	-0.95%	20,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,879	-5.63%	2,055	307,000	ー	ー	ー
Mar 6, 2026	1,991	+2.26%	2,087	125,600	0	97,500	ー
Feb 27, 2026	1,947	+0.72%	1,908	16,800	0	104,000	ー
Feb 20, 2026	1,933	-1.93%	1,954	34,200	0	102,300	ー
Feb 13, 2026	1,971	-0.55%	1,944	18,200	0	99,400	ー
Feb 6, 2026	1,982	+0.71%	1,955	17,100	0	95,200	ー
Jan 30, 2026	1,968	-0.76%	1,978	12,400	0	92,300	ー
Jan 23, 2026	1,983	-0.45%	1,977	11,500	0	89,800	ー
Jan 16, 2026	1,992	-1.09%	2,007	10,600	0	90,600	ー
Jan 9, 2026	2,014	+0.80%	1,996	16,700	0	91,000	ー
Dec 30, 2025	1,998	-3.48%	1,990	26,800	ー	ー	ー
Dec 26, 2025	2,070	+1.17%	2,048	54,800	1,400	98,700	70.50
Dec 19, 2025	2,046	+0.59%	2,049	16,500	0	95,000	ー
Dec 12, 2025	2,034	-0.15%	2,025	12,500	0	97,400	ー
Dec 5, 2025	2,037	+0.20%	2,038	21,800	0	98,000	ー
Nov 28, 2025	2,033	+0.94%	2,018	13,200	0	89,900	ー
Nov 21, 2025	2,014	-0.20%	2,022	15,200	0	90,900	ー
Nov 14, 2025	2,018	+2.13%	1,999	12,900	0	92,800	ー
Nov 7, 2025	1,976	-2.13%	1,985	28,400	0	93,800	ー
Oct 31, 2025	2,019	-2.23%	2,009	35,300	0	96,900	ー