Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,698 | 2,730 | 2,621 | 2,623 | -53 | -1.98% | 21,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,676 | +4.94% | 2,398 | 196,100 | ー | ー | ー |
Apr 4, 2025 | 2,550 | -32.81% | 2,918 | 433,300 | 0 | 165,700 | ー |
Mar 28, 2025 | 3,795 | +2.02% | 3,761 | 116,400 | 0 | 166,200 | ー |
Mar 21, 2025 | 3,720 | +2.90% | 3,677 | 43,600 | 0 | 184,900 | ー |
Mar 14, 2025 | 3,615 | +1.54% | 3,584 | 42,000 | 0 | 180,300 | ー |
Mar 7, 2025 | 3,560 | -4.56% | 3,617 | 58,800 | 0 | 181,600 | ー |
Feb 28, 2025 | 3,730 | -3.99% | 3,796 | 48,800 | 0 | 170,400 | ー |
Feb 21, 2025 | 3,885 | +0.78% | 3,819 | 86,300 | 0 | 170,400 | ー |
Feb 14, 2025 | 3,855 | +1.45% | 3,948 | 68,200 | 0 | 170,700 | ー |
Feb 7, 2025 | 3,800 | -3.43% | 3,825 | 94,300 | 0 | 172,800 | ー |
Jan 31, 2025 | 3,935 | +6.35% | 3,821 | 125,500 | 0 | 176,100 | ー |
Jan 24, 2025 | 3,700 | +2.78% | 3,621 | 130,300 | 0 | 176,700 | ー |
Jan 17, 2025 | 3,600 | -5.76% | 3,653 | 116,200 | 0 | 190,100 | ー |
Jan 10, 2025 | 3,820 | -10.12% | 4,032 | 184,200 | 0 | 203,100 | ー |
Dec 30, 2024 | 4,250 | +11.40% | 4,292 | 193,800 | ー | ー | ー |
Dec 27, 2024 | 3,815 | 0.00% | 3,823 | 195,900 | 400 | 197,400 | 493.50 |
Dec 20, 2024 | 3,815 | +9.63% | 3,749 | 146,100 | 0 | 207,200 | ー |
Dec 13, 2024 | 3,480 | +5.45% | 3,391 | 154,400 | 0 | 197,100 | ー |
Dec 6, 2024 | 3,300 | -3.51% | 3,378 | 51,500 | 0 | 181,200 | ー |
Nov 29, 2024 | 3,420 | -2.43% | 3,377 | 31,600 | 0 | 185,900 | ー |