Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,815 | 3,920 | 3,785 | 3,850 | +35 | +0.92% | 24,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,815 | +9.63% | 3,749 | 146,100 | ー | ー | ー |
Dec 13, 2024 | 3,480 | +5.45% | 3,391 | 154,400 | 0 | 197,100 | ー |
Dec 6, 2024 | 3,300 | -3.51% | 3,378 | 51,500 | 0 | 181,200 | ー |
Nov 29, 2024 | 3,420 | -2.43% | 3,377 | 31,600 | 0 | 185,900 | ー |
Nov 22, 2024 | 3,505 | +7.19% | 3,389 | 45,300 | 0 | 188,600 | ー |
Nov 15, 2024 | 3,270 | -8.91% | 3,340 | 112,400 | 0 | 189,400 | ー |
Nov 8, 2024 | 3,590 | +4.66% | 3,585 | 51,700 | 0 | 202,100 | ー |
Nov 1, 2024 | 3,430 | +5.05% | 3,514 | 86,400 | 0 | 217,600 | ー |
Oct 25, 2024 | 3,265 | -3.55% | 3,464 | 148,000 | 0 | 230,800 | ー |
Oct 18, 2024 | 3,385 | -0.15% | 3,494 | 86,500 | 0 | 235,200 | ー |
Oct 11, 2024 | 3,390 | -3.56% | 3,476 | 137,800 | 0 | 237,500 | ー |
Oct 4, 2024 | 3,515 | -15.40% | 3,602 | 501,100 | 0 | 238,500 | ー |
Sep 27, 2024 | 4,155 | -4.26% | 4,164 | 95,200 | 0 | 223,800 | ー |
Sep 20, 2024 | 4,340 | -1.92% | 4,278 | 87,100 | 300 | 211,800 | 706.00 |
Sep 13, 2024 | 4,425 | -5.14% | 4,480 | 154,000 | 100 | 215,600 | 2,156.00 |
Sep 6, 2024 | 4,665 | +4.13% | 4,887 | 445,400 | 100 | 229,200 | 2,292.00 |
Aug 30, 2024 | 4,480 | +9.00% | 4,466 | 185,000 | 0 | 206,000 | ー |
Aug 23, 2024 | 4,110 | -0.72% | 4,139 | 124,900 | 0 | 205,500 | ー |
Aug 16, 2024 | 4,140 | +13.42% | 3,923 | 144,700 | 200 | 198,100 | 990.50 |
Aug 9, 2024 | 3,650 | -2.14% | 3,417 | 372,900 | 0 | 199,400 | ー |