Integroup Inc.(192A) Historical

52 Week High Jun 20, 2025

2,850 JPY

52 Week Low Apr 27, 2026

1,500 JPY

Yearly High Mar 11, 2026

2,302 JPY

Yearly Low Apr 27, 2026

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,601	1,615	1,500	1,505	-107	-6.64%	118,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,612	-2.01%	1,622	71,500	0	116,700	ー
Apr 17, 2026	1,645	-4.14%	1,648	54,700	0	111,400	ー
Apr 10, 2026	1,716	+0.76%	1,688	26,100	0	111,600	ー
Apr 3, 2026	1,703	-2.07%	1,701	54,000	0	111,800	ー
Mar 27, 2026	1,739	-5.28%	1,743	39,900	0	112,600	ー
Mar 19, 2026	1,836	-2.29%	1,844	31,700	0	113,000	ー
Mar 13, 2026	1,879	-5.63%	2,055	307,000	0	109,600	ー
Mar 6, 2026	1,991	+2.26%	2,087	125,600	0	97,500	ー
Feb 27, 2026	1,947	+0.72%	1,908	16,800	0	104,000	ー
Feb 20, 2026	1,933	-1.93%	1,954	34,200	0	102,300	ー
Feb 13, 2026	1,971	-0.55%	1,944	18,200	0	99,400	ー
Feb 6, 2026	1,982	+0.71%	1,955	17,100	0	95,200	ー
Jan 30, 2026	1,968	-0.76%	1,978	12,400	0	92,300	ー
Jan 23, 2026	1,983	-0.45%	1,977	11,500	0	89,800	ー
Jan 16, 2026	1,992	-1.09%	2,007	10,600	0	90,600	ー
Jan 9, 2026	2,014	+0.80%	1,996	16,700	0	91,000	ー
Dec 30, 2025	1,998	-3.48%	1,990	26,800	ー	ー	ー
Dec 26, 2025	2,070	+1.17%	2,048	54,800	1,400	98,700	70.50
Dec 19, 2025	2,046	+0.59%	2,049	16,500	0	95,000	ー
Dec 12, 2025	2,034	-0.15%	2,025	12,500	0	97,400	ー