Integroup Inc.(192A) Historical

52 Week High Feb 12, 2025

4,055 JPY

52 Week Low Oct 30, 2025

1,927 JPY

Yearly High Jan 6, 2025

4,355 JPY

Yearly Low Oct 30, 2025

1,927 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,981	1,994	1,931	1,984	+1	+0.05%	13,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,983	-0.45%	1,977	11,500	0	89,800	ー
Jan 16, 2026	1,992	-1.09%	2,007	10,600	0	90,600	ー
Jan 9, 2026	2,014	+0.80%	1,996	16,700	0	91,000	ー
Dec 30, 2025	1,998	-3.48%	1,990	26,800	ー	ー	ー
Dec 26, 2025	2,070	+1.17%	2,048	54,800	1,400	98,700	70.50
Dec 19, 2025	2,046	+0.59%	2,049	16,500	0	95,000	ー
Dec 12, 2025	2,034	-0.15%	2,025	12,500	0	97,400	ー
Dec 5, 2025	2,037	+0.20%	2,038	21,800	0	98,000	ー
Nov 28, 2025	2,033	+0.94%	2,018	13,200	0	89,900	ー
Nov 21, 2025	2,014	-0.20%	2,022	15,200	0	90,900	ー
Nov 14, 2025	2,018	+2.13%	1,999	12,900	0	92,800	ー
Nov 7, 2025	1,976	-2.13%	1,985	28,400	0	93,800	ー
Oct 31, 2025	2,019	-2.23%	2,009	35,300	0	96,900	ー
Oct 24, 2025	2,065	+0.58%	2,066	19,300	0	96,700	ー
Oct 17, 2025	2,053	-3.07%	2,068	28,800	0	100,000	ー
Oct 10, 2025	2,118	+1.00%	2,086	29,400	0	99,600	ー
Oct 3, 2025	2,097	-6.55%	2,127	74,900	0	109,900	ー
Sep 26, 2025	2,244	+2.98%	2,205	30,200	0	123,800	ー
Sep 19, 2025	2,179	-0.91%	2,186	30,500	0	118,500	ー
Sep 12, 2025	2,199	-0.09%	2,198	32,000	0	119,200	ー