About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Integroup Inc.(192A) Historical

192A
TSE Growth
Integroup Inc.
3,850
JPY
+35
(+0.92%)
Dec 23, 3:30 pm JST
24.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
8,550 JPY
52 Week Low Aug 5, 2024
3,030 JPY
Yearly High Jun 24, 2024
8,550 JPY
Yearly Low Aug 5, 2024
3,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,815 3,920 3,785 3,850 +35 +0.92% 24,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,815 +9.63% 3,749 146,100
Dec 13, 2024 3,480 +5.45% 3,391 154,400 0 197,100
Dec 6, 2024 3,300 -3.51% 3,378 51,500 0 181,200
Nov 29, 2024 3,420 -2.43% 3,377 31,600 0 185,900
Nov 22, 2024 3,505 +7.19% 3,389 45,300 0 188,600
Nov 15, 2024 3,270 -8.91% 3,340 112,400 0 189,400
Nov 8, 2024 3,590 +4.66% 3,585 51,700 0 202,100
Nov 1, 2024 3,430 +5.05% 3,514 86,400 0 217,600
Oct 25, 2024 3,265 -3.55% 3,464 148,000 0 230,800
Oct 18, 2024 3,385 -0.15% 3,494 86,500 0 235,200
Oct 11, 2024 3,390 -3.56% 3,476 137,800 0 237,500
Oct 4, 2024 3,515 -15.40% 3,602 501,100 0 238,500
Sep 27, 2024 4,155 -4.26% 4,164 95,200 0 223,800
Sep 20, 2024 4,340 -1.92% 4,278 87,100 300 211,800 706.00
Sep 13, 2024 4,425 -5.14% 4,480 154,000 100 215,600 2,156.00
Sep 6, 2024 4,665 +4.13% 4,887 445,400 100 229,200 2,292.00
Aug 30, 2024 4,480 +9.00% 4,466 185,000 0 206,000
Aug 23, 2024 4,110 -0.72% 4,139 124,900 0 205,500
Aug 16, 2024 4,140 +13.42% 3,923 144,700 200 198,100 990.50
Aug 9, 2024 3,650 -2.14% 3,417 372,900 0 199,400