About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Integroup Inc.(192A) Historical

192A
TSE Growth
Integroup Inc.
2,623
JPY
-23
(-0.87%)
Apr 15, 3:30 pm JST
18.34
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
2,646
Apr 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
8,550 JPY
52 Week Low Apr 7, 2025
2,170 JPY
Yearly High Jan 6, 2025
4,355 JPY
Yearly Low Apr 7, 2025
2,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,698 2,730 2,621 2,623 -53 -1.98% 21,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,676 +4.94% 2,398 196,100
Apr 4, 2025 2,550 -32.81% 2,918 433,300 0 165,700
Mar 28, 2025 3,795 +2.02% 3,761 116,400 0 166,200
Mar 21, 2025 3,720 +2.90% 3,677 43,600 0 184,900
Mar 14, 2025 3,615 +1.54% 3,584 42,000 0 180,300
Mar 7, 2025 3,560 -4.56% 3,617 58,800 0 181,600
Feb 28, 2025 3,730 -3.99% 3,796 48,800 0 170,400
Feb 21, 2025 3,885 +0.78% 3,819 86,300 0 170,400
Feb 14, 2025 3,855 +1.45% 3,948 68,200 0 170,700
Feb 7, 2025 3,800 -3.43% 3,825 94,300 0 172,800
Jan 31, 2025 3,935 +6.35% 3,821 125,500 0 176,100
Jan 24, 2025 3,700 +2.78% 3,621 130,300 0 176,700
Jan 17, 2025 3,600 -5.76% 3,653 116,200 0 190,100
Jan 10, 2025 3,820 -10.12% 4,032 184,200 0 203,100
Dec 30, 2024 4,250 +11.40% 4,292 193,800
Dec 27, 2024 3,815 0.00% 3,823 195,900 400 197,400 493.50
Dec 20, 2024 3,815 +9.63% 3,749 146,100 0 207,200
Dec 13, 2024 3,480 +5.45% 3,391 154,400 0 197,100
Dec 6, 2024 3,300 -3.51% 3,378 51,500 0 181,200
Nov 29, 2024 3,420 -2.43% 3,377 31,600 0 185,900