Integroup Inc.(192A) Historical

52 Week High Dec 30, 2024

4,505 JPY

52 Week Low Oct 30, 2025

1,927 JPY

Yearly High Jan 6, 2025

4,355 JPY

Yearly Low Oct 30, 2025

1,927 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,032	2,081	2,014	2,039	+6	+0.30%	21,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,033	+0.94%	2,018	13,200	0	89,900	ー
Nov 21, 2025	2,014	-0.20%	2,022	15,200	0	90,900	ー
Nov 14, 2025	2,018	+2.13%	1,999	12,900	0	92,800	ー
Nov 7, 2025	1,976	-2.13%	1,985	28,400	0	93,800	ー
Oct 31, 2025	2,019	-2.23%	2,009	35,300	0	96,900	ー
Oct 24, 2025	2,065	+0.58%	2,066	19,300	0	96,700	ー
Oct 17, 2025	2,053	-3.07%	2,068	28,800	0	100,000	ー
Oct 10, 2025	2,118	+1.00%	2,086	29,400	0	99,600	ー
Oct 3, 2025	2,097	-6.55%	2,127	74,900	0	109,900	ー
Sep 26, 2025	2,244	+2.98%	2,205	30,200	0	123,800	ー
Sep 19, 2025	2,179	-0.91%	2,186	30,500	0	118,500	ー
Sep 12, 2025	2,199	-0.09%	2,198	32,000	0	119,200	ー
Sep 5, 2025	2,201	-0.77%	2,210	17,500	0	100,800	ー
Aug 29, 2025	2,218	-0.85%	2,222	38,300	0	101,800	ー
Aug 22, 2025	2,237	+0.40%	2,243	26,600	0	108,100	ー
Aug 15, 2025	2,228	-1.98%	2,259	55,200	0	115,400	ー
Aug 8, 2025	2,273	+0.35%	2,268	15,100	0	112,400	ー
Aug 1, 2025	2,265	+0.62%	2,260	15,900	0	113,400	ー
Jul 25, 2025	2,251	+1.67%	2,241	26,700	0	114,500	ー
Jul 18, 2025	2,214	-2.60%	2,231	52,700	0	121,800	ー