Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,032 | 2,081 | 2,014 | 2,044 | +11 | +0.54% | 21,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,007 | 2,035 | 2,007 | 2,033 | +19 | +0.94% | 13,200 |
| Nov 21, 2025 | 2,039 | 2,058 | 2,000 | 2,014 | -4 | -0.20% | 15,200 |
| Nov 14, 2025 | 1,982 | 2,020 | 1,979 | 2,018 | +42 | +2.13% | 12,900 |
| Nov 7, 2025 | 2,015 | 2,015 | 1,930 | 1,976 | -43 | -2.13% | 28,400 |
| Oct 31, 2025 | 2,071 | 2,071 | 1,927 | 2,019 | -46 | -2.23% | 35,300 |
| Oct 24, 2025 | 2,052 | 2,088 | 2,051 | 2,065 | +12 | +0.58% | 19,300 |
| Oct 17, 2025 | 2,118 | 2,118 | 2,043 | 2,053 | -65 | -3.07% | 28,800 |
| Oct 10, 2025 | 2,110 | 2,118 | 2,048 | 2,118 | +21 | +1.00% | 29,400 |
| Oct 3, 2025 | 2,249 | 2,249 | 2,052 | 2,097 | -147 | -6.55% | 74,900 |
| Sep 26, 2025 | 2,192 | 2,270 | 2,181 | 2,244 | +65 | +2.98% | 30,200 |
| Sep 19, 2025 | 2,199 | 2,199 | 2,168 | 2,179 | -20 | -0.91% | 30,500 |
| Sep 12, 2025 | 2,209 | 2,217 | 2,183 | 2,199 | -2 | -0.09% | 32,000 |
| Sep 5, 2025 | 2,216 | 2,228 | 2,195 | 2,201 | -17 | -0.77% | 17,500 |
| Aug 29, 2025 | 2,227 | 2,249 | 2,195 | 2,218 | -19 | -0.85% | 38,300 |
| Aug 22, 2025 | 2,249 | 2,275 | 2,217 | 2,237 | +9 | +0.40% | 26,600 |
| Aug 15, 2025 | 2,273 | 2,291 | 2,226 | 2,228 | -45 | -1.98% | 55,200 |
| Aug 8, 2025 | 2,265 | 2,300 | 2,244 | 2,273 | +8 | +0.35% | 15,100 |
| Aug 1, 2025 | 2,249 | 2,285 | 2,233 | 2,265 | +14 | +0.62% | 15,900 |
| Jul 25, 2025 | 2,214 | 2,296 | 2,207 | 2,251 | +37 | +1.67% | 26,700 |
| Jul 18, 2025 | 2,273 | 2,295 | 2,202 | 2,214 | -59 | -2.60% | 52,700 |