Integroup Inc.(192A) Historical

52 Week High Mar 26, 2025

3,855 JPY

52 Week Low Feb 24, 2026

1,810 JPY

Yearly High Jan 6, 2025

4,355 JPY

Yearly Low Feb 24, 2026

1,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,870	1,905	1,868	1,879	-18	-0.95%	20,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,951	2,302	1,868	1,879	-112	-5.63%	307,000
Mar 6, 2026	1,934	2,300	1,827	1,991	+44	+2.26%	125,600
Feb 27, 2026	1,932	1,948	1,810	1,947	+14	+0.72%	16,800
Feb 20, 2026	1,980	2,002	1,856	1,933	-38	-1.93%	34,200
Feb 13, 2026	2,004	2,004	1,864	1,971	-11	-0.55%	18,200
Feb 6, 2026	1,968	1,990	1,940	1,982	+14	+0.71%	17,100
Jan 30, 2026	1,981	1,994	1,931	1,968	-15	-0.76%	12,400
Jan 23, 2026	1,980	2,006	1,928	1,983	-9	-0.45%	11,500
Jan 16, 2026	2,016	2,030	1,992	1,992	-22	-1.09%	10,600
Jan 9, 2026	1,995	2,017	1,975	2,014	+16	+0.80%	16,700
Dec 30, 2025	2,001	2,019	1,953	1,998	-72	-3.48%	26,800
Dec 26, 2025	2,038	2,070	2,020	2,070	+24	+1.17%	54,800
Dec 19, 2025	2,032	2,068	2,032	2,046	+12	+0.59%	16,500
Dec 12, 2025	2,037	2,037	2,012	2,034	-3	-0.15%	12,500
Dec 5, 2025	2,032	2,081	2,014	2,037	+4	+0.20%	21,800
Nov 28, 2025	2,007	2,035	2,007	2,033	+19	+0.94%	13,200
Nov 21, 2025	2,039	2,058	2,000	2,014	-4	-0.20%	15,200
Nov 14, 2025	1,982	2,020	1,979	2,018	+42	+2.13%	12,900
Nov 7, 2025	2,015	2,015	1,930	1,976	-43	-2.13%	28,400
Oct 31, 2025	2,071	2,071	1,927	2,019	-46	-2.23%	35,300