Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,815 | 3,920 | 3,785 | 3,850 | +35 | +0.92% | 49,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,500 | 4,055 | 3,410 | 3,815 | +335 | +9.63% | 146,100 |
Dec 13, 2024 | 3,295 | 3,630 | 3,195 | 3,480 | +180 | +5.45% | 154,400 |
Dec 6, 2024 | 3,450 | 3,490 | 3,250 | 3,300 | -120 | -3.51% | 51,500 |
Nov 29, 2024 | 3,420 | 3,480 | 3,255 | 3,420 | -85 | -2.43% | 31,600 |
Nov 22, 2024 | 3,265 | 3,510 | 3,240 | 3,505 | +235 | +7.19% | 45,300 |
Nov 15, 2024 | 3,590 | 3,590 | 3,115 | 3,270 | -320 | -8.91% | 112,400 |
Nov 8, 2024 | 3,415 | 3,695 | 3,405 | 3,590 | +160 | +4.66% | 51,700 |
Nov 1, 2024 | 3,225 | 3,665 | 3,225 | 3,430 | +165 | +5.05% | 86,400 |
Oct 25, 2024 | 3,455 | 3,790 | 3,230 | 3,265 | -120 | -3.55% | 148,000 |
Oct 18, 2024 | 3,420 | 3,650 | 3,385 | 3,385 | -5 | -0.15% | 86,500 |
Oct 11, 2024 | 3,575 | 3,625 | 3,335 | 3,390 | -125 | -3.56% | 137,800 |
Oct 4, 2024 | 4,050 | 4,090 | 3,255 | 3,515 | -640 | -15.40% | 501,100 |
Sep 27, 2024 | 4,380 | 4,405 | 4,035 | 4,155 | -185 | -4.26% | 95,200 |
Sep 20, 2024 | 4,480 | 4,530 | 4,110 | 4,340 | -85 | -1.92% | 87,100 |
Sep 13, 2024 | 4,455 | 4,750 | 4,250 | 4,425 | -240 | -5.14% | 154,000 |
Sep 6, 2024 | 4,685 | 5,270 | 4,560 | 4,665 | +185 | +4.13% | 445,400 |
Aug 30, 2024 | 4,155 | 4,700 | 4,140 | 4,480 | +370 | +9.00% | 185,000 |
Aug 23, 2024 | 4,060 | 4,285 | 3,995 | 4,110 | -30 | -0.72% | 124,900 |
Aug 16, 2024 | 3,740 | 4,250 | 3,740 | 4,140 | +490 | +13.42% | 144,700 |
Aug 9, 2024 | 3,385 | 3,840 | 3,030 | 3,650 | -80 | -2.14% | 372,900 |