Integroup Inc.(192A) Historical

52 Week High Feb 12, 2025

4,055 JPY

52 Week Low Oct 30, 2025

1,927 JPY

Yearly High Jan 6, 2025

4,355 JPY

Yearly Low Oct 30, 2025

1,927 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,981	1,994	1,931	1,984	+1	+0.05%	13,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,980	2,006	1,928	1,983	-9	-0.45%	11,500
Jan 16, 2026	2,016	2,030	1,992	1,992	-22	-1.09%	10,600
Jan 9, 2026	1,995	2,017	1,975	2,014	+16	+0.80%	16,700
Dec 30, 2025	2,001	2,019	1,953	1,998	-72	-3.48%	26,800
Dec 26, 2025	2,038	2,070	2,020	2,070	+24	+1.17%	54,800
Dec 19, 2025	2,032	2,068	2,032	2,046	+12	+0.59%	16,500
Dec 12, 2025	2,037	2,037	2,012	2,034	-3	-0.15%	12,500
Dec 5, 2025	2,032	2,081	2,014	2,037	+4	+0.20%	21,800
Nov 28, 2025	2,007	2,035	2,007	2,033	+19	+0.94%	13,200
Nov 21, 2025	2,039	2,058	2,000	2,014	-4	-0.20%	15,200
Nov 14, 2025	1,982	2,020	1,979	2,018	+42	+2.13%	12,900
Nov 7, 2025	2,015	2,015	1,930	1,976	-43	-2.13%	28,400
Oct 31, 2025	2,071	2,071	1,927	2,019	-46	-2.23%	35,300
Oct 24, 2025	2,052	2,088	2,051	2,065	+12	+0.58%	19,300
Oct 17, 2025	2,118	2,118	2,043	2,053	-65	-3.07%	28,800
Oct 10, 2025	2,110	2,118	2,048	2,118	+21	+1.00%	29,400
Oct 3, 2025	2,249	2,249	2,052	2,097	-147	-6.55%	74,900
Sep 26, 2025	2,192	2,270	2,181	2,244	+65	+2.98%	30,200
Sep 19, 2025	2,199	2,199	2,168	2,179	-20	-0.91%	30,500
Sep 12, 2025	2,209	2,217	2,183	2,199	-2	-0.09%	32,000