Integroup Inc.(192A) Historical

52 Week High Jun 20, 2025

2,850 JPY

52 Week Low Apr 27, 2026

1,500 JPY

Yearly High Mar 11, 2026

2,302 JPY

Yearly Low Apr 27, 2026

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,601	1,615	1,500	1,508	-104	-6.45%	118,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,665	1,672	1,600	1,612	-33	-2.01%	71,500
Apr 17, 2026	1,714	1,719	1,602	1,645	-71	-4.14%	54,700
Apr 10, 2026	1,703	1,727	1,617	1,716	+13	+0.76%	26,100
Apr 3, 2026	1,729	1,740	1,627	1,703	-36	-2.07%	54,000
Mar 27, 2026	1,716	1,799	1,702	1,739	-97	-5.28%	39,900
Mar 19, 2026	1,870	1,886	1,799	1,836	-43	-2.29%	31,700
Mar 13, 2026	1,951	2,302	1,868	1,879	-112	-5.63%	307,000
Mar 6, 2026	1,934	2,300	1,827	1,991	+44	+2.26%	125,600
Feb 27, 2026	1,932	1,948	1,810	1,947	+14	+0.72%	16,800
Feb 20, 2026	1,980	2,002	1,856	1,933	-38	-1.93%	34,200
Feb 13, 2026	2,004	2,004	1,864	1,971	-11	-0.55%	18,200
Feb 6, 2026	1,968	1,990	1,940	1,982	+14	+0.71%	17,100
Jan 30, 2026	1,981	1,994	1,931	1,968	-15	-0.76%	12,400
Jan 23, 2026	1,980	2,006	1,928	1,983	-9	-0.45%	11,500
Jan 16, 2026	2,016	2,030	1,992	1,992	-22	-1.09%	10,600
Jan 9, 2026	1,995	2,017	1,975	2,014	+16	+0.80%	16,700
Dec 30, 2025	2,001	2,019	1,953	1,998	-72	-3.48%	26,800
Dec 26, 2025	2,038	2,070	2,020	2,070	+24	+1.17%	54,800
Dec 19, 2025	2,032	2,068	2,032	2,046	+12	+0.59%	16,500
Dec 12, 2025	2,037	2,037	2,012	2,034	-3	-0.15%	12,500