Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,720 | 2,820 | 2,657 | 2,657 | -63 | -2.32% | 85,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,700 | 3,070 | 2,589 | 2,720 | +9 | +0.33% | 230,900 |
Apr 18, 2025 | 2,698 | 2,730 | 2,621 | 2,711 | +35 | +1.31% | 39,900 |
Apr 11, 2025 | 2,280 | 2,677 | 2,170 | 2,676 | +126 | +4.94% | 196,100 |
Apr 4, 2025 | 3,730 | 3,765 | 2,478 | 2,550 | -1,245 | -32.81% | 433,300 |
Mar 28, 2025 | 3,730 | 3,855 | 3,700 | 3,795 | +75 | +2.02% | 116,400 |
Mar 21, 2025 | 3,670 | 3,800 | 3,565 | 3,720 | +105 | +2.90% | 43,600 |
Mar 14, 2025 | 3,570 | 3,680 | 3,480 | 3,615 | +55 | +1.54% | 42,000 |
Mar 7, 2025 | 3,755 | 3,815 | 3,545 | 3,560 | -170 | -4.56% | 58,800 |
Feb 28, 2025 | 3,825 | 3,935 | 3,640 | 3,730 | -155 | -3.99% | 48,800 |
Feb 21, 2025 | 3,870 | 3,950 | 3,715 | 3,885 | +30 | +0.78% | 86,300 |
Feb 14, 2025 | 3,805 | 4,055 | 3,805 | 3,855 | +55 | +1.45% | 68,200 |
Feb 7, 2025 | 3,865 | 3,895 | 3,750 | 3,800 | -135 | -3.43% | 94,300 |
Jan 31, 2025 | 3,770 | 3,995 | 3,610 | 3,935 | +235 | +6.35% | 125,500 |
Jan 24, 2025 | 3,595 | 3,785 | 3,485 | 3,700 | +100 | +2.78% | 130,300 |
Jan 17, 2025 | 3,850 | 3,905 | 3,485 | 3,600 | -220 | -5.76% | 116,200 |
Jan 10, 2025 | 4,310 | 4,355 | 3,780 | 3,820 | -430 | -10.12% | 184,200 |
Dec 30, 2024 | 4,015 | 4,505 | 3,990 | 4,250 | +435 | +11.40% | 193,800 |
Dec 27, 2024 | 3,815 | 4,020 | 3,555 | 3,815 | 0 | 0.00% | 195,900 |
Dec 20, 2024 | 3,500 | 4,055 | 3,410 | 3,815 | +335 | +9.63% | 146,100 |
Dec 13, 2024 | 3,295 | 3,630 | 3,195 | 3,480 | +180 | +5.45% | 154,400 |