Integroup Inc.(192A) Historical

52 Week High Mar 26, 2025

3,855 JPY

52 Week Low Feb 24, 2026

1,810 JPY

Yearly High Jan 6, 2025

4,355 JPY

Yearly Low Feb 24, 2026

1,810 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,934	2,302	1,827	1,879	-68	-3.49%	453,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,968	2,004	1,810	1,947	-21	-1.07%	86,300
Jan, 2026	1,995	2,030	1,928	1,968	-30	-1.50%	51,200
Dec, 2025	2,032	2,081	1,953	1,998	-35	-1.72%	132,400
Nov, 2025	2,015	2,058	1,930	2,033	+14	+0.69%	69,700
Oct, 2025	2,161	2,161	1,927	2,019	-162	-7.43%	171,400
Sep, 2025	2,216	2,270	2,162	2,181	-37	-1.67%	126,500
Aug, 2025	2,277	2,300	2,195	2,218	-43	-1.90%	138,200
Jul, 2025	2,478	2,490	2,202	2,261	-455	-16.75%	288,000
Jun, 2025	2,451	2,850	2,428	2,716	+241	+9.74%	156,100
May, 2025	2,719	2,793	2,361	2,475	-195	-7.30%	327,700
Apr, 2025	2,925	3,070	2,170	2,670	-955	-26.34%	884,000
Mar, 2025	3,755	3,855	3,480	3,625	-105	-2.82%	332,400
Feb, 2025	3,865	4,055	3,640	3,730	-205	-5.21%	297,600
Jan, 2025	4,310	4,355	3,485	3,935	-315	-7.41%	556,200
Dec, 2024	3,450	4,505	3,195	4,250	+830	+24.27%	741,700
Nov, 2024	3,545	3,695	3,115	3,420	-195	-5.39%	252,600
Oct, 2024	3,295	3,845	3,225	3,615	-240	-6.23%	842,300
Sep, 2024	4,685	5,270	3,855	3,855	-625	-13.95%	887,600
Aug, 2024	4,400	4,700	3,030	4,480	+100	+2.28%	1,008,900
Jul, 2024	6,420	7,050	4,320	4,380	-2,810	-39.08%	4,863,300