Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,925 | 3,070 | 2,170 | 2,657 | -968 | -26.70% | 914,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 3,755 | 3,855 | 3,480 | 3,625 | -105 | -2.82% | 332,400 |
Feb, 2025 | 3,865 | 4,055 | 3,640 | 3,730 | -205 | -5.21% | 297,600 |
Jan, 2025 | 4,310 | 4,355 | 3,485 | 3,935 | -315 | -7.41% | 556,200 |
Dec, 2024 | 3,450 | 4,505 | 3,195 | 4,250 | +830 | +24.27% | 741,700 |
Nov, 2024 | 3,545 | 3,695 | 3,115 | 3,420 | -195 | -5.39% | 252,600 |
Oct, 2024 | 3,295 | 3,845 | 3,225 | 3,615 | -240 | -6.23% | 842,300 |
Sep, 2024 | 4,685 | 5,270 | 3,855 | 3,855 | -625 | -13.95% | 887,600 |
Aug, 2024 | 4,400 | 4,700 | 3,030 | 4,480 | +100 | +2.28% | 1,008,900 |
Jul, 2024 | 6,420 | 7,050 | 4,320 | 4,380 | -2,810 | -39.08% | 4,863,300 |
Jun, 2024 | 5,940 | 8,550 | 5,190 | 7,190 | ー | ー% | 17,112,200 |