Integroup Inc.(192A) Historical

52 Week High Jun 20, 2025

2,850 JPY

52 Week Low Apr 27, 2026

1,500 JPY

Yearly High Mar 11, 2026

2,302 JPY

Yearly Low Apr 27, 2026

1,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,697	1,729	1,500	1,508	-194	-11.40%	296,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,934	2,302	1,627	1,702	-245	-12.58%	533,100
Feb, 2026	1,968	2,004	1,810	1,947	-21	-1.07%	86,300
Jan, 2026	1,995	2,030	1,928	1,968	-30	-1.50%	51,200
Dec, 2025	2,032	2,081	1,953	1,998	-35	-1.72%	132,400
Nov, 2025	2,015	2,058	1,930	2,033	+14	+0.69%	69,700
Oct, 2025	2,161	2,161	1,927	2,019	-162	-7.43%	171,400
Sep, 2025	2,216	2,270	2,162	2,181	-37	-1.67%	126,500
Aug, 2025	2,277	2,300	2,195	2,218	-43	-1.90%	138,200
Jul, 2025	2,478	2,490	2,202	2,261	-455	-16.75%	288,000
Jun, 2025	2,451	2,850	2,428	2,716	+241	+9.74%	156,100
May, 2025	2,719	2,793	2,361	2,475	-195	-7.30%	327,700
Apr, 2025	2,925	3,070	2,170	2,670	-955	-26.34%	884,000
Mar, 2025	3,755	3,855	3,480	3,625	-105	-2.82%	332,400
Feb, 2025	3,865	4,055	3,640	3,730	-205	-5.21%	297,600
Jan, 2025	4,310	4,355	3,485	3,935	-315	-7.41%	556,200
Dec, 2024	3,450	4,505	3,195	4,250	+830	+24.27%	741,700
Nov, 2024	3,545	3,695	3,115	3,420	-195	-5.39%	252,600
Oct, 2024	3,295	3,845	3,225	3,615	-240	-6.23%	842,300
Sep, 2024	4,685	5,270	3,855	3,855	-625	-13.95%	887,600
Aug, 2024	4,400	4,700	3,030	4,480	+100	+2.28%	1,008,900