Integroup Inc.(192A) Historical

52 Week High Feb 12, 2025

4,055 JPY

52 Week Low Oct 30, 2025

1,927 JPY

Yearly High Jan 6, 2025

4,355 JPY

Yearly Low Oct 30, 2025

1,927 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,974	1,984	1,951	1,984	+4	+0.20%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,977	1,988	1,976	1,980	-3	-0.15%	3,800
Jan 27, 2026	1,994	1,994	1,983	1,983	-3	-0.15%	2,000
Jan 26, 2026	1,981	1,990	1,931	1,986	+3	+0.15%	3,900
Jan 23, 2026	1,989	1,990	1,980	1,983	+1	+0.05%	2,000
Jan 22, 2026	1,980	1,982	1,970	1,982	+2	+0.10%	1,100
Jan 21, 2026	1,985	1,985	1,953	1,980	-5	-0.25%	1,000
Jan 20, 2026	1,978	2,006	1,978	1,985	-12	-0.60%	700
Jan 19, 2026	1,980	2,000	1,928	1,997	+5	+0.25%	6,700
Jan 16, 2026	2,024	2,024	1,992	1,992	-8	-0.40%	1,700
Jan 15, 2026	2,001	2,018	2,000	2,000	-6	-0.30%	3,500
Jan 14, 2026	2,003	2,018	1,992	2,006	+5	+0.25%	2,100
Jan 13, 2026	2,016	2,030	2,001	2,001	-13	-0.65%	3,300
Jan 9, 2026	2,000	2,016	2,000	2,014	+14	+0.70%	2,700
Jan 8, 2026	1,997	2,000	1,995	2,000	+3	+0.15%	2,600
Jan 7, 2026	1,987	2,000	1,975	1,997	+7	+0.35%	5,100
Jan 6, 2026	2,015	2,017	1,981	1,990	-25	-1.24%	4,400
Jan 5, 2026	1,995	2,015	1,990	2,015	+17	+0.85%	1,900
Dec 30, 2025	1,975	2,019	1,975	1,998	+11	+0.55%	5,400
Dec 29, 2025	2,001	2,018	1,953	1,987	-83	-4.01%	21,400
Dec 26, 2025	2,046	2,070	2,045	2,070	+2	+0.10%	13,200