Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,698 | 2,730 | 2,629 | 2,646 | -30 | -1.12% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,501 | 2,677 | 2,500 | 2,676 | +75 | +2.88% | 16,800 |
Apr 10, 2025 | 2,538 | 2,659 | 2,537 | 2,601 | +213 | +8.92% | 26,400 |
Apr 9, 2025 | 2,467 | 2,467 | 2,334 | 2,388 | -79 | -3.20% | 25,400 |
Apr 8, 2025 | 2,550 | 2,555 | 2,394 | 2,467 | +267 | +12.14% | 51,700 |
Apr 7, 2025 | 2,280 | 2,316 | 2,170 | 2,200 | -350 | -13.73% | 75,800 |
Apr 4, 2025 | 2,642 | 2,782 | 2,478 | 2,550 | -119 | -4.46% | 56,500 |
Apr 3, 2025 | 2,539 | 2,760 | 2,525 | 2,669 | +47 | +1.79% | 53,600 |
Apr 2, 2025 | 2,875 | 2,875 | 2,606 | 2,622 | -303 | -10.36% | 102,900 |
Apr 1, 2025 | 2,925 | 2,969 | 2,925 | 2,925 | -700 | -19.31% | 148,700 |
Mar 31, 2025 | 3,730 | 3,765 | 3,585 | 3,625 | -170 | -4.48% | 71,600 |
Mar 28, 2025 | 3,755 | 3,855 | 3,730 | 3,795 | +60 | +1.61% | 29,500 |
Mar 27, 2025 | 3,730 | 3,775 | 3,715 | 3,735 | -35 | -0.93% | 22,800 |
Mar 26, 2025 | 3,795 | 3,855 | 3,710 | 3,770 | +45 | +1.21% | 18,100 |
Mar 25, 2025 | 3,770 | 3,825 | 3,720 | 3,725 | -35 | -0.93% | 29,100 |
Mar 24, 2025 | 3,730 | 3,770 | 3,700 | 3,760 | +40 | +1.08% | 16,900 |
Mar 21, 2025 | 3,790 | 3,800 | 3,700 | 3,720 | -15 | -0.40% | 9,900 |
Mar 19, 2025 | 3,565 | 3,770 | 3,565 | 3,735 | +115 | +3.18% | 15,000 |
Mar 18, 2025 | 3,665 | 3,720 | 3,585 | 3,620 | -40 | -1.09% | 11,200 |
Mar 17, 2025 | 3,670 | 3,670 | 3,620 | 3,660 | +45 | +1.24% | 7,500 |
Mar 14, 2025 | 3,575 | 3,635 | 3,565 | 3,615 | +10 | +0.28% | 6,100 |