Integroup Inc.(192A) Historical

52 Week High Dec 30, 2024

4,505 JPY

52 Week Low Oct 30, 2025

1,927 JPY

Yearly High Jan 6, 2025

4,355 JPY

Yearly Low Oct 30, 2025

1,927 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,041	2,044	2,039	2,043	+4	+0.20%	10,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,059	2,059	2,039	2,039	-41	-1.97%	900
Dec 3, 2025	2,023	2,081	2,014	2,080	+48	+2.36%	2,600
Dec 2, 2025	2,039	2,050	2,032	2,032	-8	-0.39%	2,800
Dec 1, 2025	2,032	2,041	2,025	2,040	+7	+0.34%	4,800
Nov 28, 2025	2,028	2,035	2,020	2,033	+5	+0.25%	4,200
Nov 27, 2025	2,015	2,028	2,015	2,028	+13	+0.65%	2,800
Nov 26, 2025	2,007	2,026	2,007	2,015	+6	+0.30%	2,600
Nov 25, 2025	2,007	2,021	2,007	2,009	-5	-0.25%	3,600
Nov 21, 2025	2,001	2,022	2,001	2,014	+3	+0.15%	1,800
Nov 20, 2025	2,009	2,017	2,007	2,011	+4	+0.20%	2,400
Nov 19, 2025	2,012	2,012	2,000	2,007	-1	-0.05%	3,500
Nov 18, 2025	2,056	2,058	2,007	2,008	-40	-1.95%	2,600
Nov 17, 2025	2,039	2,057	2,030	2,048	+30	+1.49%	4,900
Nov 14, 2025	1,996	2,018	1,995	2,018	+14	+0.70%	1,600
Nov 13, 2025	2,002	2,009	1,993	2,004	-5	-0.25%	1,100
Nov 12, 2025	1,990	2,020	1,990	2,009	+19	+0.95%	3,400
Nov 11, 2025	2,000	2,000	1,989	1,990	-10	-0.50%	1,300
Nov 10, 2025	1,982	2,012	1,979	2,000	+24	+1.21%	5,500
Nov 7, 2025	1,970	1,976	1,958	1,976	-2	-0.10%	2,300
Nov 6, 2025	1,985	1,985	1,978	1,978	-3	-0.15%	1,500