Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,815 | 3,920 | 3,785 | 3,850 | +35 | +0.92% | 24,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,930 | 3,945 | 3,710 | 3,815 | -150 | -3.78% | 25,500 |
Dec 19, 2024 | 3,625 | 4,055 | 3,625 | 3,965 | +270 | +7.31% | 58,300 |
Dec 18, 2024 | 3,465 | 3,735 | 3,445 | 3,695 | +265 | +7.73% | 51,600 |
Dec 17, 2024 | 3,465 | 3,465 | 3,410 | 3,430 | -35 | -1.01% | 3,600 |
Dec 16, 2024 | 3,500 | 3,500 | 3,410 | 3,465 | -15 | -0.43% | 7,100 |
Dec 13, 2024 | 3,505 | 3,510 | 3,360 | 3,480 | -10 | -0.29% | 10,000 |
Dec 12, 2024 | 3,275 | 3,630 | 3,275 | 3,490 | +280 | +8.72% | 67,700 |
Dec 11, 2024 | 3,280 | 3,280 | 3,195 | 3,210 | -70 | -2.13% | 19,300 |
Dec 10, 2024 | 3,355 | 3,355 | 3,275 | 3,280 | -95 | -2.81% | 41,800 |
Dec 9, 2024 | 3,295 | 3,400 | 3,270 | 3,375 | +75 | +2.27% | 15,600 |
Dec 6, 2024 | 3,400 | 3,400 | 3,250 | 3,300 | -140 | -4.07% | 14,700 |
Dec 5, 2024 | 3,380 | 3,450 | 3,355 | 3,440 | +60 | +1.78% | 5,300 |
Dec 4, 2024 | 3,405 | 3,490 | 3,335 | 3,380 | 0 | 0.00% | 18,800 |
Dec 3, 2024 | 3,365 | 3,425 | 3,355 | 3,380 | +15 | +0.45% | 7,300 |
Dec 2, 2024 | 3,450 | 3,475 | 3,365 | 3,365 | -55 | -1.61% | 5,400 |
Nov 29, 2024 | 3,405 | 3,425 | 3,350 | 3,420 | +35 | +1.03% | 2,500 |
Nov 28, 2024 | 3,305 | 3,450 | 3,305 | 3,385 | +50 | +1.50% | 5,000 |
Nov 27, 2024 | 3,480 | 3,480 | 3,255 | 3,335 | -105 | -3.05% | 12,600 |
Nov 26, 2024 | 3,430 | 3,470 | 3,375 | 3,440 | -20 | -0.58% | 3,500 |
Nov 25, 2024 | 3,420 | 3,470 | 3,395 | 3,460 | -45 | -1.28% | 8,000 |