Integroup Inc.(192A) Historical

52 Week High Mar 26, 2025

3,855 JPY

52 Week Low Feb 24, 2026

1,810 JPY

Yearly High Jan 6, 2025

4,355 JPY

Yearly Low Feb 24, 2026

1,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,870	1,905	1,868	1,879	-18	-0.95%	20,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,925	1,926	1,875	1,897	-18	-0.94%	20,900
Mar 11, 2026	1,927	2,302	1,900	1,915	-140	-6.81%	188,500
Mar 10, 2026	2,203	2,215	2,044	2,055	-98	-4.55%	34,600
Mar 9, 2026	1,951	2,298	1,950	2,153	+162	+8.14%	42,200
Mar 6, 2026	2,002	2,300	1,969	1,991	-59	-2.88%	91,600
Mar 5, 2026	1,932	2,050	1,827	2,050	+150	+7.89%	20,700
Mar 4, 2026	1,914	1,935	1,861	1,900	-26	-1.35%	7,700
Mar 3, 2026	1,935	1,950	1,926	1,926	-9	-0.47%	5,200
Mar 2, 2026	1,934	1,945	1,933	1,935	-12	-0.62%	400
Feb 27, 2026	1,942	1,948	1,942	1,947	-1	-0.05%	2,700
Feb 26, 2026	1,913	1,948	1,908	1,948	+6	+0.31%	5,100
Feb 25, 2026	1,937	1,942	1,918	1,942	+5	+0.26%	1,700
Feb 24, 2026	1,932	1,939	1,810	1,937	+4	+0.21%	7,300
Feb 20, 2026	1,960	1,960	1,933	1,933	-6	-0.31%	1,000
Feb 19, 2026	1,904	1,958	1,904	1,939	+11	+0.57%	4,800
Feb 18, 2026	1,945	1,975	1,856	1,928	-38	-1.93%	8,000
Feb 17, 2026	1,959	2,002	1,917	1,966	+1	+0.05%	19,800
Feb 16, 2026	1,980	1,984	1,965	1,965	-6	-0.30%	600
Feb 13, 2026	1,961	1,990	1,950	1,971	+8	+0.41%	3,500
Feb 12, 2026	1,965	1,999	1,947	1,963	+4	+0.20%	2,900