kabutan

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

1929
TSE Prime
NITTOC CONSTRUCTION CO.,LTD.
1,211
JPY
+16
(+1.34%)
Aug 5, 3:30 pm JST
8.23
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,206 JPY
52 Week Low Apr 7, 2025
909 JPY
Yearly High Aug 1, 2025
1,206 JPY
Yearly Low Apr 7, 2025
909 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,003 1,215 909 1,211 +210 +20.98% 8,966,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,147 1,214 965 1,001 -60 -5.66% 14,458,800
2023 926 1,158 901 1,061 +135 +14.58% 15,705,700
2022 664 977 637 926 +268 +40.73% 20,865,600
2021 791 872 634 658 -133 -16.81% 21,661,200
2020 846 905 626 791 -66 -7.70% 19,796,400
2019 615 903 556 857 +212 +32.87% 27,103,200
2018 715 758 584 645 -67 -9.41% 40,116,900
2017 471 758 414 712 +241 +51.17% 35,436,000
2016 483 530 361 471 -19 -3.88% 24,626,000
2015 518 584 425 490 -24 -4.67% 51,529,500
2014 399 588 345 514 +116 +29.15% 86,068,300
2013 392 452 282 398 +14 +3.65% 117,832,700
2012 404 532 224 384 -16 -4.00% 178,843,650
2011 224 948 224 400 +176 +78.57% 298,471,500
2010 160 296 160 224 +64 +40.00% 22,067,000
2009 152 388 116 160 +12 +8.11% 27,055,250
2008 280 304 108 148 -140 -48.61% 21,197,000
2007 396 584 228 288 -104 -26.53% 63,156,750
2006 944 1,088 380 392 -544 -58.12% 95,464,000
2005 848 1,288 816 936 +88 +10.38% 51,069,250