About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

1929
TSE Prime
NITTOC CONSTRUCTION CO.,LTD.
976
JPY
+3
(+0.31%)
Dec 23, 3:30 pm JST
6.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,214 JPY
52 Week Low Aug 5, 2024
965 JPY
Yearly High Feb 7, 2024
1,214 JPY
Yearly Low Aug 5, 2024
965 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,147 1,214 965 976 -85 -8.01% 14,146,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 926 1,158 901 1,061 +135 +14.58% 15,705,700
2022 664 977 637 926 +268 +40.73% 20,865,600
2021 791 872 634 658 -133 -16.81% 21,661,200
2020 846 905 626 791 -66 -7.70% 19,796,400
2019 615 903 556 857 +212 +32.87% 27,103,200
2018 715 758 584 645 -67 -9.41% 40,116,900
2017 471 758 414 712 +241 +51.17% 35,436,000
2016 483 530 361 471 -19 -3.88% 24,626,000
2015 518 584 425 490 -24 -4.67% 51,529,500
2014 399 588 345 514 +116 +29.15% 86,068,300
2013 392 452 282 398 +14 +3.65% 117,832,700
2012 404 532 224 384 -16 -4.00% 178,843,650
2011 224 948 224 400 +176 +78.57% 298,471,500
2010 160 296 160 224 +64 +40.00% 22,067,000
2009 152 388 116 160 +12 +8.11% 27,055,250
2008 280 304 108 148 -140 -48.61% 21,197,000
2007 396 584 228 288 -104 -26.53% 63,156,750
2006 944 1,088 380 392 -544 -58.12% 95,464,000
2005 848 1,288 816 936 +88 +10.38% 51,069,250
2004 980 1,316 764 848 -116 -12.03% 25,690,250