Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,147 | 1,214 | 965 | 976 | -85 | -8.01% | 14,146,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 926 | 1,158 | 901 | 1,061 | +135 | +14.58% | 15,705,700 |
2022 | 664 | 977 | 637 | 926 | +268 | +40.73% | 20,865,600 |
2021 | 791 | 872 | 634 | 658 | -133 | -16.81% | 21,661,200 |
2020 | 846 | 905 | 626 | 791 | -66 | -7.70% | 19,796,400 |
2019 | 615 | 903 | 556 | 857 | +212 | +32.87% | 27,103,200 |
2018 | 715 | 758 | 584 | 645 | -67 | -9.41% | 40,116,900 |
2017 | 471 | 758 | 414 | 712 | +241 | +51.17% | 35,436,000 |
2016 | 483 | 530 | 361 | 471 | -19 | -3.88% | 24,626,000 |
2015 | 518 | 584 | 425 | 490 | -24 | -4.67% | 51,529,500 |
2014 | 399 | 588 | 345 | 514 | +116 | +29.15% | 86,068,300 |
2013 | 392 | 452 | 282 | 398 | +14 | +3.65% | 117,832,700 |
2012 | 404 | 532 | 224 | 384 | -16 | -4.00% | 178,843,650 |
2011 | 224 | 948 | 224 | 400 | +176 | +78.57% | 298,471,500 |
2010 | 160 | 296 | 160 | 224 | +64 | +40.00% | 22,067,000 |
2009 | 152 | 388 | 116 | 160 | +12 | +8.11% | 27,055,250 |
2008 | 280 | 304 | 108 | 148 | -140 | -48.61% | 21,197,000 |
2007 | 396 | 584 | 228 | 288 | -104 | -26.53% | 63,156,750 |
2006 | 944 | 1,088 | 380 | 392 | -544 | -58.12% | 95,464,000 |
2005 | 848 | 1,288 | 816 | 936 | +88 | +10.38% | 51,069,250 |
2004 | 980 | 1,316 | 764 | 848 | -116 | -12.03% | 25,690,250 |