NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

52 Week High Feb 27, 2026

1,465 JPY

52 Week Low Apr 7, 2025

909 JPY

Yearly High Feb 27, 2026

1,465 JPY

Yearly Low Apr 7, 2025

909 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,253	1,273	1,253	1,264	-10	-0.78%	92,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,264	-4.68%	1,277	614,400	ー	ー	ー
Mar 6, 2026	1,326	-9.36%	1,364	813,900	45,000	215,800	4.80
Feb 27, 2026	1,463	+5.10%	1,421	526,700	47,700	209,900	4.40
Feb 20, 2026	1,392	-1.21%	1,400	597,500	42,000	200,600	4.78
Feb 13, 2026	1,409	+3.07%	1,396	1,017,800	47,500	220,800	4.65
Feb 6, 2026	1,367	+4.91%	1,340	431,200	31,400	177,100	5.64
Jan 30, 2026	1,303	-4.75%	1,321	398,700	25,100	170,500	6.79
Jan 23, 2026	1,368	-1.51%	1,361	449,700	27,700	166,300	6.00
Jan 16, 2026	1,389	+3.89%	1,368	404,200	30,900	166,100	5.38
Jan 9, 2026	1,337	+3.08%	1,327	485,600	30,000	154,800	5.16
Dec 30, 2025	1,297	+0.15%	1,302	253,800	ー	ー	ー
Dec 26, 2025	1,295	+2.70%	1,278	368,100	25,800	170,700	6.62
Dec 19, 2025	1,261	+1.29%	1,253	298,400	20,800	151,400	7.28
Dec 12, 2025	1,245	+1.55%	1,236	521,800	22,800	154,900	6.79
Dec 5, 2025	1,226	-1.76%	1,232	409,600	20,600	165,000	8.01
Nov 28, 2025	1,248	+0.73%	1,236	207,000	22,000	147,200	6.69
Nov 21, 2025	1,239	+2.31%	1,211	342,100	22,700	158,100	6.96
Nov 14, 2025	1,211	-2.89%	1,235	755,800	21,100	179,400	8.50
Nov 7, 2025	1,247	+1.80%	1,224	207,200	21,100	145,700	6.91
Oct 31, 2025	1,225	-2.55%	1,249	380,500	24,600	136,200	5.54