NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

52 Week High Jan 16, 2026

1,396 JPY

52 Week Low Apr 7, 2025

909 JPY

Yearly High Jan 16, 2026

1,396 JPY

Yearly Low Apr 7, 2025

909 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,357	1,357	1,290	1,310	-58	-4.24%	411,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,368	-1.51%	1,361	449,700	27,700	166,300	6.00
Jan 16, 2026	1,389	+3.89%	1,368	404,200	30,900	166,100	5.38
Jan 9, 2026	1,337	+3.08%	1,327	485,600	30,000	154,800	5.16
Dec 30, 2025	1,297	+0.15%	1,302	253,800	ー	ー	ー
Dec 26, 2025	1,295	+2.70%	1,278	368,100	25,800	170,700	6.62
Dec 19, 2025	1,261	+1.29%	1,253	298,400	20,800	151,400	7.28
Dec 12, 2025	1,245	+1.55%	1,236	521,800	22,800	154,900	6.79
Dec 5, 2025	1,226	-1.76%	1,232	409,600	20,600	165,000	8.01
Nov 28, 2025	1,248	+0.73%	1,236	207,000	22,000	147,200	6.69
Nov 21, 2025	1,239	+2.31%	1,211	342,100	22,700	158,100	6.96
Nov 14, 2025	1,211	-2.89%	1,235	755,800	21,100	179,400	8.50
Nov 7, 2025	1,247	+1.80%	1,224	207,200	21,100	145,700	6.91
Oct 31, 2025	1,225	-2.55%	1,249	380,500	24,600	136,200	5.54
Oct 24, 2025	1,257	+2.20%	1,247	314,200	23,500	153,200	6.52
Oct 17, 2025	1,230	+0.57%	1,222	182,400	23,700	155,800	6.57
Oct 10, 2025	1,223	-0.49%	1,253	416,300	28,200	169,600	6.01
Oct 3, 2025	1,229	-4.73%	1,243	381,000	25,700	161,700	6.29
Sep 26, 2025	1,290	+1.65%	1,277	279,100	24,900	151,900	6.10
Sep 19, 2025	1,269	-1.63%	1,267	481,400	23,600	157,200	6.66
Sep 12, 2025	1,290	-1.90%	1,327	819,600	24,700	159,600	6.46