About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

1929
TSE Prime
NITTOC CONSTRUCTION CO.,LTD.
976
JPY
+3
(+0.31%)
Dec 23, 3:30 pm JST
6.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,214 JPY
52 Week Low Aug 5, 2024
965 JPY
Yearly High Feb 7, 2024
1,214 JPY
Yearly Low Aug 5, 2024
965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 974 976 972 976 +3 +0.31% 52,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 973 -1.82% 980 241,600
Dec 13, 2024 991 +1.23% 985 300,100 14,300 177,200 12.39
Dec 6, 2024 979 -1.21% 986 275,400 18,600 181,600 9.76
Nov 29, 2024 991 -1.29% 996 205,900 14,000 176,100 12.58
Nov 22, 2024 1,004 +1.62% 997 185,000 13,700 176,000 12.85
Nov 15, 2024 988 -1.40% 993 306,900 13,800 157,200 11.39
Nov 8, 2024 1,002 -1.57% 1,019 275,700 13,700 123,400 9.01
Nov 1, 2024 1,018 +2.41% 1,016 178,600 13,700 120,000 8.76
Oct 25, 2024 994 -2.36% 1,004 222,500 13,900 125,300 9.01
Oct 18, 2024 1,018 -0.49% 1,023 119,800 13,900 108,400 7.80
Oct 11, 2024 1,023 -1.35% 1,027 163,100 14,100 98,200 6.96
Oct 4, 2024 1,037 +1.07% 1,029 267,000 14,100 97,300 6.90
Sep 27, 2024 1,026 +0.49% 1,032 306,100 14,500 97,200 6.70
Sep 20, 2024 1,021 +0.59% 1,010 257,000 17,200 123,100 7.16
Sep 13, 2024 1,015 +1.00% 1,005 490,900 18,200 125,500 6.90
Sep 6, 2024 1,005 -6.25% 1,030 415,500 14,200 128,600 9.06
Aug 30, 2024 1,072 +3.08% 1,075 493,300 15,500 103,300 6.66
Aug 23, 2024 1,040 -1.23% 1,036 223,400 17,100 89,600 5.24
Aug 16, 2024 1,053 -1.86% 1,054 334,700 15,800 80,300 5.08
Aug 9, 2024 1,073 +1.13% 1,041 445,200 15,600 74,600 4.78