NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

52 Week High Sep 8, 2025

1,386 JPY

52 Week Low Apr 7, 2025

909 JPY

Yearly High Sep 8, 2025

1,386 JPY

Yearly Low Apr 7, 2025

909 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,250	1,252	1,218	1,226	-22	-1.76%	382,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,248	+0.73%	1,236	207,000	22,000	147,200	6.69
Nov 21, 2025	1,239	+2.31%	1,211	342,100	22,700	158,100	6.96
Nov 14, 2025	1,211	-2.89%	1,235	755,800	21,100	179,400	8.50
Nov 7, 2025	1,247	+1.80%	1,224	207,200	21,100	145,700	6.91
Oct 31, 2025	1,225	-2.55%	1,249	380,500	24,600	136,200	5.54
Oct 24, 2025	1,257	+2.20%	1,247	314,200	23,500	153,200	6.52
Oct 17, 2025	1,230	+0.57%	1,222	182,400	23,700	155,800	6.57
Oct 10, 2025	1,223	-0.49%	1,253	416,300	28,200	169,600	6.01
Oct 3, 2025	1,229	-4.73%	1,243	381,000	25,700	161,700	6.29
Sep 26, 2025	1,290	+1.65%	1,277	279,100	24,900	151,900	6.10
Sep 19, 2025	1,269	-1.63%	1,267	481,400	23,600	157,200	6.66
Sep 12, 2025	1,290	-1.90%	1,327	819,600	24,700	159,600	6.46
Sep 5, 2025	1,315	+5.12%	1,286	576,200	26,300	148,700	5.65
Aug 29, 2025	1,251	-1.03%	1,248	373,100	23,600	103,200	4.37
Aug 22, 2025	1,264	+2.93%	1,254	422,700	21,600	107,000	4.95
Aug 15, 2025	1,228	-0.57%	1,238	462,300	24,500	94,200	3.84
Aug 8, 2025	1,235	+2.66%	1,230	566,500	22,000	90,900	4.13
Aug 1, 2025	1,203	+4.25%	1,176	486,200	18,000	81,100	4.51
Jul 25, 2025	1,154	+2.49%	1,137	363,900	15,700	82,800	5.27
Jul 18, 2025	1,126	-1.05%	1,144	336,000	16,000	101,900	6.37