NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

52 Week High Feb 27, 2026

1,465 JPY

52 Week Low May 22, 2025

1,023 JPY

Yearly High Feb 27, 2026

1,465 JPY

Yearly Low Apr 27, 2026

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,177	1,205	1,163	1,176	+1	+0.09%	247,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,175	-2.89%	1,191	483,500	36,000	206,300	5.73
Apr 17, 2026	1,210	-4.12%	1,227	363,000	46,800	170,100	3.63
Apr 10, 2026	1,262	+1.53%	1,265	373,300	53,400	150,900	2.83
Apr 3, 2026	1,243	-1.51%	1,244	559,500	50,800	163,100	3.21
Mar 27, 2026	1,262	+0.40%	1,243	515,700	50,200	179,300	3.57
Mar 19, 2026	1,257	-0.55%	1,265	312,000	52,800	222,600	4.22
Mar 13, 2026	1,264	-4.68%	1,277	614,400	51,900	212,600	4.10
Mar 6, 2026	1,326	-9.36%	1,364	813,900	45,000	215,800	4.80
Feb 27, 2026	1,463	+5.10%	1,421	526,700	47,700	209,900	4.40
Feb 20, 2026	1,392	-1.21%	1,400	597,500	42,000	200,600	4.78
Feb 13, 2026	1,409	+3.07%	1,396	1,017,800	47,500	220,800	4.65
Feb 6, 2026	1,367	+4.91%	1,340	431,200	31,400	177,100	5.64
Jan 30, 2026	1,303	-4.75%	1,321	398,700	25,100	170,500	6.79
Jan 23, 2026	1,368	-1.51%	1,361	449,700	27,700	166,300	6.00
Jan 16, 2026	1,389	+3.89%	1,368	404,200	30,900	166,100	5.38
Jan 9, 2026	1,337	+3.08%	1,327	485,600	30,000	154,800	5.16
Dec 30, 2025	1,297	+0.15%	1,302	253,800	ー	ー	ー
Dec 26, 2025	1,295	+2.70%	1,278	368,100	25,800	170,700	6.62
Dec 19, 2025	1,261	+1.29%	1,253	298,400	20,800	151,400	7.28
Dec 12, 2025	1,245	+1.55%	1,236	521,800	22,800	154,900	6.79