Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 974 | 976 | 972 | 976 | +3 | +0.31% | 52,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 973 | -1.82% | 980 | 241,600 | ー | ー | ー |
Dec 13, 2024 | 991 | +1.23% | 985 | 300,100 | 14,300 | 177,200 | 12.39 |
Dec 6, 2024 | 979 | -1.21% | 986 | 275,400 | 18,600 | 181,600 | 9.76 |
Nov 29, 2024 | 991 | -1.29% | 996 | 205,900 | 14,000 | 176,100 | 12.58 |
Nov 22, 2024 | 1,004 | +1.62% | 997 | 185,000 | 13,700 | 176,000 | 12.85 |
Nov 15, 2024 | 988 | -1.40% | 993 | 306,900 | 13,800 | 157,200 | 11.39 |
Nov 8, 2024 | 1,002 | -1.57% | 1,019 | 275,700 | 13,700 | 123,400 | 9.01 |
Nov 1, 2024 | 1,018 | +2.41% | 1,016 | 178,600 | 13,700 | 120,000 | 8.76 |
Oct 25, 2024 | 994 | -2.36% | 1,004 | 222,500 | 13,900 | 125,300 | 9.01 |
Oct 18, 2024 | 1,018 | -0.49% | 1,023 | 119,800 | 13,900 | 108,400 | 7.80 |
Oct 11, 2024 | 1,023 | -1.35% | 1,027 | 163,100 | 14,100 | 98,200 | 6.96 |
Oct 4, 2024 | 1,037 | +1.07% | 1,029 | 267,000 | 14,100 | 97,300 | 6.90 |
Sep 27, 2024 | 1,026 | +0.49% | 1,032 | 306,100 | 14,500 | 97,200 | 6.70 |
Sep 20, 2024 | 1,021 | +0.59% | 1,010 | 257,000 | 17,200 | 123,100 | 7.16 |
Sep 13, 2024 | 1,015 | +1.00% | 1,005 | 490,900 | 18,200 | 125,500 | 6.90 |
Sep 6, 2024 | 1,005 | -6.25% | 1,030 | 415,500 | 14,200 | 128,600 | 9.06 |
Aug 30, 2024 | 1,072 | +3.08% | 1,075 | 493,300 | 15,500 | 103,300 | 6.66 |
Aug 23, 2024 | 1,040 | -1.23% | 1,036 | 223,400 | 17,100 | 89,600 | 5.24 |
Aug 16, 2024 | 1,053 | -1.86% | 1,054 | 334,700 | 15,800 | 80,300 | 5.08 |
Aug 9, 2024 | 1,073 | +1.13% | 1,041 | 445,200 | 15,600 | 74,600 | 4.78 |