1929 NITTOC CONSTRUCTION CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,063	1,083	1,052	1,052	-8	-0.75%	189,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,060	+0.95%	1,054	143,600	20,200	92,500	4.58
May 2, 2025	1,050	+0.57%	1,046	187,000	18,800	82,800	4.40
Apr 25, 2025	1,044	+1.16%	1,047	201,100	16,600	78,000	4.70
Apr 18, 2025	1,032	+2.79%	1,012	153,500	16,500	84,000	5.09
Apr 11, 2025	1,004	+2.03%	957	538,300	16,500	88,800	5.38
Apr 4, 2025	984	-6.55%	1,007	446,700	15,700	107,400	6.84
Mar 28, 2025	1,053	-1.13%	1,064	246,800	20,500	107,500	5.24
Mar 21, 2025	1,065	+2.21%	1,057	157,200	19,200	110,100	5.73
Mar 14, 2025	1,042	-1.14%	1,037	279,100	19,900	111,900	5.62
Mar 7, 2025	1,054	+2.33%	1,046	274,300	21,400	103,800	4.85
Feb 28, 2025	1,030	-1.90%	1,039	357,900	21,700	123,400	5.69
Feb 21, 2025	1,050	-1.13%	1,054	258,700	19,900	124,200	6.24
Feb 14, 2025	1,062	+1.92%	1,062	259,300	20,300	110,600	5.45
Feb 7, 2025	1,042	-1.88%	1,064	670,500	22,000	116,700	5.30
Jan 31, 2025	1,062	+5.04%	1,036	461,300	18,300	116,700	6.38
Jan 24, 2025	1,011	+2.64%	1,001	191,800	16,100	171,400	10.65
Jan 17, 2025	985	-0.91%	985	208,100	15,600	180,800	11.59
Jan 10, 2025	994	-0.70%	996	269,600	15,500	170,600	11.01
Dec 30, 2024	1,001	-0.60%	1,001	68,500	ー	ー	ー
Dec 27, 2024	1,007	+3.49%	984	348,000	19,400	188,100	9.70

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

Latest Weekly Price

Weekly Margin Balance