NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

52 Week High Feb 27, 2026

1,465 JPY

52 Week Low Apr 7, 2025

909 JPY

Yearly High Feb 27, 2026

1,465 JPY

Yearly Low Apr 7, 2025

909 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,256	1,268	1,250	1,262	-2	-0.16%	47,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,253	1,273	1,253	1,264	-10	-0.78%	92,500
Mar 12, 2026	1,298	1,298	1,268	1,274	-26	-2.00%	91,000
Mar 11, 2026	1,319	1,323	1,300	1,300	-2	-0.15%	64,100
Mar 10, 2026	1,300	1,318	1,292	1,302	+22	+1.72%	120,300
Mar 9, 2026	1,250	1,284	1,240	1,280	-46	-3.47%	246,500
Mar 6, 2026	1,350	1,350	1,310	1,326	-28	-2.07%	120,300
Mar 5, 2026	1,350	1,371	1,349	1,354	+30	+2.27%	129,900
Mar 4, 2026	1,342	1,357	1,305	1,324	-57	-4.13%	245,600
Mar 3, 2026	1,422	1,428	1,373	1,381	-54	-3.76%	188,000
Mar 2, 2026	1,440	1,447	1,417	1,435	-28	-1.91%	130,100
Feb 27, 2026	1,416	1,465	1,416	1,463	+44	+3.10%	132,600
Feb 26, 2026	1,418	1,430	1,418	1,419	+1	+0.07%	72,700
Feb 25, 2026	1,431	1,431	1,411	1,418	0	0.00%	152,600
Feb 24, 2026	1,396	1,419	1,380	1,418	+26	+1.87%	168,800
Feb 20, 2026	1,400	1,400	1,378	1,392	-13	-0.93%	98,800
Feb 19, 2026	1,405	1,410	1,391	1,405	+6	+0.43%	118,700
Feb 18, 2026	1,419	1,421	1,391	1,399	-7	-0.50%	202,100
Feb 17, 2026	1,400	1,412	1,386	1,406	+1	+0.07%	77,400
Feb 16, 2026	1,398	1,406	1,376	1,405	-4	-0.28%	100,500
Feb 13, 2026	1,435	1,442	1,395	1,409	-26	-1.81%	207,600