Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 974 | 976 | 972 | 976 | +3 | +0.31% | 52,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 976 | 976 | 972 | 973 | 0 | 0.00% | 40,100 |
Dec 19, 2024 | 972 | 977 | 971 | 973 | -5 | -0.51% | 54,500 |
Dec 18, 2024 | 980 | 982 | 976 | 978 | -3 | -0.31% | 49,700 |
Dec 17, 2024 | 991 | 991 | 981 | 981 | -8 | -0.81% | 47,900 |
Dec 16, 2024 | 989 | 992 | 985 | 989 | -2 | -0.20% | 49,400 |
Dec 13, 2024 | 984 | 992 | 982 | 991 | +5 | +0.51% | 46,000 |
Dec 12, 2024 | 989 | 993 | 984 | 986 | +1 | +0.10% | 105,200 |
Dec 11, 2024 | 982 | 985 | 976 | 985 | +4 | +0.41% | 65,000 |
Dec 10, 2024 | 985 | 987 | 981 | 981 | -7 | -0.71% | 46,400 |
Dec 9, 2024 | 981 | 988 | 980 | 988 | +9 | +0.92% | 37,500 |
Dec 6, 2024 | 990 | 990 | 976 | 979 | -7 | -0.71% | 87,400 |
Dec 5, 2024 | 990 | 990 | 985 | 986 | +2 | +0.20% | 31,200 |
Dec 4, 2024 | 998 | 998 | 982 | 984 | -11 | -1.11% | 66,400 |
Dec 3, 2024 | 995 | 998 | 991 | 995 | +6 | +0.61% | 46,000 |
Dec 2, 2024 | 988 | 992 | 987 | 989 | -2 | -0.20% | 44,400 |
Nov 29, 2024 | 991 | 996 | 991 | 991 | -4 | -0.40% | 26,800 |
Nov 28, 2024 | 989 | 995 | 988 | 995 | +5 | +0.51% | 18,400 |
Nov 27, 2024 | 1,001 | 1,001 | 986 | 990 | -9 | -0.90% | 51,500 |
Nov 26, 2024 | 1,002 | 1,002 | 993 | 999 | +2 | +0.20% | 40,200 |
Nov 25, 2024 | 1,005 | 1,007 | 997 | 997 | -7 | -0.70% | 69,000 |