kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

1929
TSE Prime
NITTOC CONSTRUCTION CO.,LTD.
1,060
JPY
+5
(+0.47%)
May 9, 3:30 pm JST
7.28
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,063
May 9, 8:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,167 JPY
52 Week Low Apr 7, 2025
909 JPY
Yearly High Feb 3, 2025
1,089 JPY
Yearly Low Apr 7, 2025
909 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,058 1,064 1,040 1,060 +5 +0.47% 75,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,051 1,055 1,042 1,055 +4 +0.38% 25,200
May 7, 2025 1,050 1,054 1,044 1,051 +1 +0.10% 43,000
May 2, 2025 1,050 1,055 1,045 1,050 -1 -0.10% 39,500
May 1, 2025 1,045 1,055 1,040 1,051 +8 +0.77% 53,100
Apr 30, 2025 1,041 1,045 1,036 1,043 -2 -0.19% 45,500
Apr 28, 2025 1,050 1,051 1,045 1,045 +1 +0.10% 48,900
Apr 25, 2025 1,045 1,047 1,039 1,044 -1 -0.10% 33,800
Apr 24, 2025 1,060 1,060 1,040 1,045 -14 -1.32% 36,400
Apr 23, 2025 1,051 1,060 1,049 1,059 +13 +1.24% 56,100
Apr 22, 2025 1,043 1,046 1,041 1,046 +4 +0.38% 31,200
Apr 21, 2025 1,034 1,042 1,033 1,042 +10 +0.97% 43,600
Apr 18, 2025 1,017 1,032 1,013 1,032 +22 +2.18% 41,200
Apr 17, 2025 1,004 1,012 1,004 1,010 +6 +0.60% 38,400
Apr 16, 2025 1,003 1,010 1,003 1,004 +4 +0.40% 18,500
Apr 15, 2025 1,015 1,015 1,000 1,000 -12 -1.19% 20,500
Apr 14, 2025 1,009 1,013 1,003 1,012 +8 +0.80% 34,900
Apr 11, 2025 984 1,005 975 1,004 +7 +0.70% 73,700
Apr 10, 2025 1,005 1,007 988 997 +30 +3.10% 65,700
Apr 9, 2025 965 977 957 967 -13 -1.33% 70,800
Apr 8, 2025 967 990 965 980 +43 +4.59% 73,700