Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,230 | 1,234 | 1,225 | 1,227 | -7 | -0.57% | 24,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,232 | 1,238 | 1,226 | 1,234 | -6 | -0.48% | 88,200 |
| Dec 3, 2025 | 1,236 | 1,252 | 1,230 | 1,240 | +5 | +0.40% | 79,600 |
| Dec 2, 2025 | 1,242 | 1,242 | 1,218 | 1,235 | +8 | +0.65% | 110,500 |
| Dec 1, 2025 | 1,250 | 1,250 | 1,221 | 1,227 | -21 | -1.68% | 79,100 |
| Nov 28, 2025 | 1,229 | 1,248 | 1,228 | 1,248 | +19 | +1.55% | 61,300 |
| Nov 27, 2025 | 1,232 | 1,240 | 1,229 | 1,229 | -7 | -0.57% | 58,800 |
| Nov 26, 2025 | 1,236 | 1,239 | 1,230 | 1,236 | +6 | +0.49% | 29,900 |
| Nov 25, 2025 | 1,247 | 1,247 | 1,219 | 1,230 | -9 | -0.73% | 57,000 |
| Nov 21, 2025 | 1,208 | 1,239 | 1,207 | 1,239 | +26 | +2.14% | 84,700 |
| Nov 20, 2025 | 1,207 | 1,218 | 1,201 | 1,213 | +18 | +1.51% | 68,600 |
| Nov 19, 2025 | 1,200 | 1,213 | 1,193 | 1,195 | -6 | -0.50% | 43,000 |
| Nov 18, 2025 | 1,205 | 1,214 | 1,198 | 1,201 | -9 | -0.74% | 79,800 |
| Nov 17, 2025 | 1,211 | 1,220 | 1,203 | 1,210 | -1 | -0.08% | 66,000 |
| Nov 14, 2025 | 1,226 | 1,227 | 1,210 | 1,211 | -24 | -1.94% | 77,400 |
| Nov 13, 2025 | 1,237 | 1,247 | 1,227 | 1,235 | -2 | -0.16% | 59,600 |
| Nov 12, 2025 | 1,214 | 1,256 | 1,213 | 1,237 | +22 | +1.81% | 181,200 |
| Nov 11, 2025 | 1,242 | 1,242 | 1,210 | 1,215 | -22 | -1.78% | 164,700 |
| Nov 10, 2025 | 1,257 | 1,276 | 1,205 | 1,237 | -10 | -0.80% | 272,900 |
| Nov 7, 2025 | 1,240 | 1,247 | 1,233 | 1,247 | +7 | +0.56% | 37,700 |
| Nov 6, 2025 | 1,230 | 1,244 | 1,222 | 1,240 | +18 | +1.47% | 39,400 |