kabutan

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

1929
TSE Prime
NITTOC CONSTRUCTION CO.,LTD.
1,264
JPY
-10
(-0.78%)
Mar 13, 3:30 pm JST
7.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,272.9
Mar 13, 6:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,465 JPY
52 Week Low Apr 7, 2025
909 JPY
Yearly High Feb 27, 2026
1,465 JPY
Yearly Low Apr 7, 2025
909 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,253 1,273 1,253 1,264 -10 -0.78% 92,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,298 1,298 1,268 1,274 -26 -2.00% 91,000
Mar 11, 2026 1,319 1,323 1,300 1,300 -2 -0.15% 64,100
Mar 10, 2026 1,300 1,318 1,292 1,302 +22 +1.72% 120,300
Mar 9, 2026 1,250 1,284 1,240 1,280 -46 -3.47% 246,500
Mar 6, 2026 1,350 1,350 1,310 1,326 -28 -2.07% 120,300
Mar 5, 2026 1,350 1,371 1,349 1,354 +30 +2.27% 129,900
Mar 4, 2026 1,342 1,357 1,305 1,324 -57 -4.13% 245,600
Mar 3, 2026 1,422 1,428 1,373 1,381 -54 -3.76% 188,000
Mar 2, 2026 1,440 1,447 1,417 1,435 -28 -1.91% 130,100
Feb 27, 2026 1,416 1,465 1,416 1,463 +44 +3.10% 132,600
Feb 26, 2026 1,418 1,430 1,418 1,419 +1 +0.07% 72,700
Feb 25, 2026 1,431 1,431 1,411 1,418 0 0.00% 152,600
Feb 24, 2026 1,396 1,419 1,380 1,418 +26 +1.87% 168,800
Feb 20, 2026 1,400 1,400 1,378 1,392 -13 -0.93% 98,800
Feb 19, 2026 1,405 1,410 1,391 1,405 +6 +0.43% 118,700
Feb 18, 2026 1,419 1,421 1,391 1,399 -7 -0.50% 202,100
Feb 17, 2026 1,400 1,412 1,386 1,406 +1 +0.07% 77,400
Feb 16, 2026 1,398 1,406 1,376 1,405 -4 -0.28% 100,500
Feb 13, 2026 1,435 1,442 1,395 1,409 -26 -1.81% 207,600
Feb 12, 2026 1,400 1,443 1,388 1,435 +42 +3.02% 185,900