kabutan

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

1929
TSE Prime
NITTOC CONSTRUCTION CO.,LTD.
1,256
JPY
+11
(+0.88%)
Dec 15, 3:21 pm JST
8.09
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
1,255.9
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,386 JPY
52 Week Low Apr 7, 2025
909 JPY
Yearly High Sep 8, 2025
1,386 JPY
Yearly Low Apr 7, 2025
909 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,239 1,257 1,232 1,256 +11 +0.88% 52,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,238 1,247 1,231 1,245 +19 +1.55% 93,100
Dec 11, 2025 1,233 1,235 1,220 1,226 -4 -0.33% 86,200
Dec 10, 2025 1,230 1,235 1,225 1,230 0 0.00% 91,600
Dec 9, 2025 1,269 1,275 1,226 1,230 -9 -0.73% 152,600
Dec 8, 2025 1,226 1,246 1,226 1,239 +13 +1.06% 98,300
Dec 5, 2025 1,230 1,234 1,225 1,226 -8 -0.65% 52,200
Dec 4, 2025 1,232 1,238 1,226 1,234 -6 -0.48% 88,200
Dec 3, 2025 1,236 1,252 1,230 1,240 +5 +0.40% 79,600
Dec 2, 2025 1,242 1,242 1,218 1,235 +8 +0.65% 110,500
Dec 1, 2025 1,250 1,250 1,221 1,227 -21 -1.68% 79,100
Nov 28, 2025 1,229 1,248 1,228 1,248 +19 +1.55% 61,300
Nov 27, 2025 1,232 1,240 1,229 1,229 -7 -0.57% 58,800
Nov 26, 2025 1,236 1,239 1,230 1,236 +6 +0.49% 29,900
Nov 25, 2025 1,247 1,247 1,219 1,230 -9 -0.73% 57,000
Nov 21, 2025 1,208 1,239 1,207 1,239 +26 +2.14% 84,700
Nov 20, 2025 1,207 1,218 1,201 1,213 +18 +1.51% 68,600
Nov 19, 2025 1,200 1,213 1,193 1,195 -6 -0.50% 43,000
Nov 18, 2025 1,205 1,214 1,198 1,201 -9 -0.74% 79,800
Nov 17, 2025 1,211 1,220 1,203 1,210 -1 -0.08% 66,000
Nov 14, 2025 1,226 1,227 1,210 1,211 -24 -1.94% 77,400