NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

52 Week High Jan 16, 2026

1,396 JPY

52 Week Low Apr 7, 2025

909 JPY

Yearly High Jan 16, 2026

1,396 JPY

Yearly Low Apr 7, 2025

909 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,310	1,317	1,290	1,310	-1	-0.08%	81,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,327	1,327	1,303	1,311	-16	-1.21%	66,000
Jan 27, 2026	1,332	1,333	1,321	1,327	-8	-0.60%	68,600
Jan 26, 2026	1,357	1,357	1,333	1,335	-33	-2.41%	115,200
Jan 23, 2026	1,370	1,374	1,362	1,368	+6	+0.44%	68,100
Jan 22, 2026	1,358	1,369	1,355	1,362	+4	+0.29%	93,000
Jan 21, 2026	1,335	1,363	1,330	1,358	+8	+0.59%	104,600
Jan 20, 2026	1,371	1,379	1,347	1,350	-21	-1.53%	96,900
Jan 19, 2026	1,390	1,391	1,362	1,371	-18	-1.30%	87,100
Jan 16, 2026	1,395	1,396	1,375	1,389	-2	-0.14%	95,600
Jan 15, 2026	1,362	1,394	1,355	1,391	+29	+2.13%	97,000
Jan 14, 2026	1,357	1,365	1,347	1,362	+5	+0.37%	95,700
Jan 13, 2026	1,350	1,361	1,340	1,357	+20	+1.50%	115,900
Jan 9, 2026	1,345	1,349	1,332	1,337	0	0.00%	73,300
Jan 8, 2026	1,322	1,345	1,321	1,337	+11	+0.83%	91,000
Jan 7, 2026	1,325	1,334	1,318	1,326	-10	-0.75%	111,500
Jan 6, 2026	1,320	1,339	1,315	1,336	+21	+1.60%	102,400
Jan 5, 2026	1,302	1,318	1,291	1,315	+18	+1.39%	107,400
Dec 30, 2025	1,310	1,314	1,295	1,297	-9	-0.69%	116,100
Dec 29, 2025	1,297	1,315	1,296	1,306	+11	+0.85%	137,700
Dec 26, 2025	1,286	1,299	1,285	1,295	+9	+0.70%	83,400