Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,253 | 1,273 | 1,253 | 1,264 | -10 | -0.78% | 92,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,298 | 1,298 | 1,268 | 1,274 | -26 | -2.00% | 91,000 |
| Mar 11, 2026 | 1,319 | 1,323 | 1,300 | 1,300 | -2 | -0.15% | 64,100 |
| Mar 10, 2026 | 1,300 | 1,318 | 1,292 | 1,302 | +22 | +1.72% | 120,300 |
| Mar 9, 2026 | 1,250 | 1,284 | 1,240 | 1,280 | -46 | -3.47% | 246,500 |
| Mar 6, 2026 | 1,350 | 1,350 | 1,310 | 1,326 | -28 | -2.07% | 120,300 |
| Mar 5, 2026 | 1,350 | 1,371 | 1,349 | 1,354 | +30 | +2.27% | 129,900 |
| Mar 4, 2026 | 1,342 | 1,357 | 1,305 | 1,324 | -57 | -4.13% | 245,600 |
| Mar 3, 2026 | 1,422 | 1,428 | 1,373 | 1,381 | -54 | -3.76% | 188,000 |
| Mar 2, 2026 | 1,440 | 1,447 | 1,417 | 1,435 | -28 | -1.91% | 130,100 |
| Feb 27, 2026 | 1,416 | 1,465 | 1,416 | 1,463 | +44 | +3.10% | 132,600 |
| Feb 26, 2026 | 1,418 | 1,430 | 1,418 | 1,419 | +1 | +0.07% | 72,700 |
| Feb 25, 2026 | 1,431 | 1,431 | 1,411 | 1,418 | 0 | 0.00% | 152,600 |
| Feb 24, 2026 | 1,396 | 1,419 | 1,380 | 1,418 | +26 | +1.87% | 168,800 |
| Feb 20, 2026 | 1,400 | 1,400 | 1,378 | 1,392 | -13 | -0.93% | 98,800 |
| Feb 19, 2026 | 1,405 | 1,410 | 1,391 | 1,405 | +6 | +0.43% | 118,700 |
| Feb 18, 2026 | 1,419 | 1,421 | 1,391 | 1,399 | -7 | -0.50% | 202,100 |
| Feb 17, 2026 | 1,400 | 1,412 | 1,386 | 1,406 | +1 | +0.07% | 77,400 |
| Feb 16, 2026 | 1,398 | 1,406 | 1,376 | 1,405 | -4 | -0.28% | 100,500 |
| Feb 13, 2026 | 1,435 | 1,442 | 1,395 | 1,409 | -26 | -1.81% | 207,600 |
| Feb 12, 2026 | 1,400 | 1,443 | 1,388 | 1,435 | +42 | +3.02% | 185,900 |