About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

1929
TSE Prime
NITTOC CONSTRUCTION CO.,LTD.
976
JPY
+3
(+0.31%)
Dec 23, 3:30 pm JST
6.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,214 JPY
52 Week Low Aug 5, 2024
965 JPY
Yearly High Feb 7, 2024
1,214 JPY
Yearly Low Aug 5, 2024
965 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 974 976 972 976 +3 +0.31% 52,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 976 976 972 973 0 0.00% 40,100
Dec 19, 2024 972 977 971 973 -5 -0.51% 54,500
Dec 18, 2024 980 982 976 978 -3 -0.31% 49,700
Dec 17, 2024 991 991 981 981 -8 -0.81% 47,900
Dec 16, 2024 989 992 985 989 -2 -0.20% 49,400
Dec 13, 2024 984 992 982 991 +5 +0.51% 46,000
Dec 12, 2024 989 993 984 986 +1 +0.10% 105,200
Dec 11, 2024 982 985 976 985 +4 +0.41% 65,000
Dec 10, 2024 985 987 981 981 -7 -0.71% 46,400
Dec 9, 2024 981 988 980 988 +9 +0.92% 37,500
Dec 6, 2024 990 990 976 979 -7 -0.71% 87,400
Dec 5, 2024 990 990 985 986 +2 +0.20% 31,200
Dec 4, 2024 998 998 982 984 -11 -1.11% 66,400
Dec 3, 2024 995 998 991 995 +6 +0.61% 46,000
Dec 2, 2024 988 992 987 989 -2 -0.20% 44,400
Nov 29, 2024 991 996 991 991 -4 -0.40% 26,800
Nov 28, 2024 989 995 988 995 +5 +0.51% 18,400
Nov 27, 2024 1,001 1,001 986 990 -9 -0.90% 51,500
Nov 26, 2024 1,002 1,002 993 999 +2 +0.20% 40,200
Nov 25, 2024 1,005 1,007 997 997 -7 -0.70% 69,000