Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 974 | 976 | 972 | 976 | +3 | +0.31% | 104,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 989 | 992 | 971 | 973 | -18 | -1.82% | 241,600 |
Dec 13, 2024 | 981 | 993 | 976 | 991 | +12 | +1.23% | 300,100 |
Dec 6, 2024 | 988 | 998 | 976 | 979 | -12 | -1.21% | 275,400 |
Nov 29, 2024 | 1,005 | 1,007 | 986 | 991 | -13 | -1.29% | 205,900 |
Nov 22, 2024 | 990 | 1,004 | 990 | 1,004 | +16 | +1.62% | 185,000 |
Nov 15, 2024 | 1,002 | 1,005 | 984 | 988 | -14 | -1.40% | 306,900 |
Nov 8, 2024 | 1,022 | 1,041 | 1,001 | 1,002 | -16 | -1.57% | 275,700 |
Nov 1, 2024 | 1,000 | 1,024 | 996 | 1,018 | +24 | +2.41% | 178,600 |
Oct 25, 2024 | 1,019 | 1,024 | 992 | 994 | -24 | -2.36% | 222,500 |
Oct 18, 2024 | 1,025 | 1,030 | 1,018 | 1,018 | -5 | -0.49% | 119,800 |
Oct 11, 2024 | 1,047 | 1,047 | 1,015 | 1,023 | -14 | -1.35% | 163,100 |
Oct 4, 2024 | 1,010 | 1,047 | 1,006 | 1,037 | +11 | +1.07% | 267,000 |
Sep 27, 2024 | 1,034 | 1,045 | 1,021 | 1,026 | +5 | +0.49% | 306,100 |
Sep 20, 2024 | 1,011 | 1,025 | 993 | 1,021 | +6 | +0.59% | 257,000 |
Sep 13, 2024 | 992 | 1,019 | 991 | 1,015 | +10 | +1.00% | 490,900 |
Sep 6, 2024 | 1,071 | 1,072 | 1,003 | 1,005 | -67 | -6.25% | 415,500 |
Aug 30, 2024 | 1,048 | 1,104 | 1,039 | 1,072 | +32 | +3.08% | 493,300 |
Aug 23, 2024 | 1,048 | 1,050 | 1,026 | 1,040 | -13 | -1.23% | 223,400 |
Aug 16, 2024 | 1,089 | 1,089 | 1,038 | 1,053 | -20 | -1.86% | 334,700 |
Aug 9, 2024 | 1,001 | 1,110 | 965 | 1,073 | +12 | +1.13% | 445,200 |