About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

1929
TSE Prime
NITTOC CONSTRUCTION CO.,LTD.
976
JPY
+3
(+0.31%)
Dec 23, 3:30 pm JST
6.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,214 JPY
52 Week Low Aug 5, 2024
965 JPY
Yearly High Feb 7, 2024
1,214 JPY
Yearly Low Aug 5, 2024
965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 974 976 972 976 +3 +0.31% 104,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 989 992 971 973 -18 -1.82% 241,600
Dec 13, 2024 981 993 976 991 +12 +1.23% 300,100
Dec 6, 2024 988 998 976 979 -12 -1.21% 275,400
Nov 29, 2024 1,005 1,007 986 991 -13 -1.29% 205,900
Nov 22, 2024 990 1,004 990 1,004 +16 +1.62% 185,000
Nov 15, 2024 1,002 1,005 984 988 -14 -1.40% 306,900
Nov 8, 2024 1,022 1,041 1,001 1,002 -16 -1.57% 275,700
Nov 1, 2024 1,000 1,024 996 1,018 +24 +2.41% 178,600
Oct 25, 2024 1,019 1,024 992 994 -24 -2.36% 222,500
Oct 18, 2024 1,025 1,030 1,018 1,018 -5 -0.49% 119,800
Oct 11, 2024 1,047 1,047 1,015 1,023 -14 -1.35% 163,100
Oct 4, 2024 1,010 1,047 1,006 1,037 +11 +1.07% 267,000
Sep 27, 2024 1,034 1,045 1,021 1,026 +5 +0.49% 306,100
Sep 20, 2024 1,011 1,025 993 1,021 +6 +0.59% 257,000
Sep 13, 2024 992 1,019 991 1,015 +10 +1.00% 490,900
Sep 6, 2024 1,071 1,072 1,003 1,005 -67 -6.25% 415,500
Aug 30, 2024 1,048 1,104 1,039 1,072 +32 +3.08% 493,300
Aug 23, 2024 1,048 1,050 1,026 1,040 -13 -1.23% 223,400
Aug 16, 2024 1,089 1,089 1,038 1,053 -20 -1.86% 334,700
Aug 9, 2024 1,001 1,110 965 1,073 +12 +1.13% 445,200