Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,256 | 1,268 | 1,250 | 1,262 | -2 | -0.16% | 46,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,250 | 1,323 | 1,240 | 1,264 | -62 | -4.68% | 614,400 |
| Mar 6, 2026 | 1,440 | 1,447 | 1,305 | 1,326 | -137 | -9.36% | 813,900 |
| Feb 27, 2026 | 1,396 | 1,465 | 1,380 | 1,463 | +71 | +5.10% | 526,700 |
| Feb 20, 2026 | 1,398 | 1,421 | 1,376 | 1,392 | -17 | -1.21% | 597,500 |
| Feb 13, 2026 | 1,406 | 1,443 | 1,341 | 1,409 | +42 | +3.07% | 1,017,800 |
| Feb 6, 2026 | 1,321 | 1,370 | 1,307 | 1,367 | +64 | +4.91% | 431,200 |
| Jan 30, 2026 | 1,357 | 1,357 | 1,290 | 1,303 | -65 | -4.75% | 398,700 |
| Jan 23, 2026 | 1,390 | 1,391 | 1,330 | 1,368 | -21 | -1.51% | 449,700 |
| Jan 16, 2026 | 1,350 | 1,396 | 1,340 | 1,389 | +52 | +3.89% | 404,200 |
| Jan 9, 2026 | 1,302 | 1,349 | 1,291 | 1,337 | +40 | +3.08% | 485,600 |
| Dec 30, 2025 | 1,297 | 1,315 | 1,295 | 1,297 | +2 | +0.15% | 253,800 |
| Dec 26, 2025 | 1,267 | 1,299 | 1,251 | 1,295 | +34 | +2.70% | 368,100 |
| Dec 19, 2025 | 1,239 | 1,269 | 1,232 | 1,261 | +16 | +1.29% | 298,400 |
| Dec 12, 2025 | 1,226 | 1,275 | 1,220 | 1,245 | +19 | +1.55% | 521,800 |
| Dec 5, 2025 | 1,250 | 1,252 | 1,218 | 1,226 | -22 | -1.76% | 409,600 |
| Nov 28, 2025 | 1,247 | 1,248 | 1,219 | 1,248 | +9 | +0.73% | 207,000 |
| Nov 21, 2025 | 1,211 | 1,239 | 1,193 | 1,239 | +28 | +2.31% | 342,100 |
| Nov 14, 2025 | 1,257 | 1,276 | 1,205 | 1,211 | -36 | -2.89% | 755,800 |
| Nov 7, 2025 | 1,221 | 1,247 | 1,197 | 1,247 | +22 | +1.80% | 207,200 |
| Oct 31, 2025 | 1,266 | 1,280 | 1,222 | 1,225 | -32 | -2.55% | 380,500 |