kabutan

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

1929
TSE Prime
NITTOC CONSTRUCTION CO.,LTD.
1,310
JPY
-1
(-0.08%)
Jan 29, 3:30 pm JST
8.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,305
Jan 29, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,396 JPY
52 Week Low Apr 7, 2025
909 JPY
Yearly High Jan 16, 2026
1,396 JPY
Yearly Low Apr 7, 2025
909 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,357 1,357 1,290 1,310 -58 -4.24% 411,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,390 1,391 1,330 1,368 -21 -1.51% 449,700
Jan 16, 2026 1,350 1,396 1,340 1,389 +52 +3.89% 404,200
Jan 9, 2026 1,302 1,349 1,291 1,337 +40 +3.08% 485,600
Dec 30, 2025 1,297 1,315 1,295 1,297 +2 +0.15% 253,800
Dec 26, 2025 1,267 1,299 1,251 1,295 +34 +2.70% 368,100
Dec 19, 2025 1,239 1,269 1,232 1,261 +16 +1.29% 298,400
Dec 12, 2025 1,226 1,275 1,220 1,245 +19 +1.55% 521,800
Dec 5, 2025 1,250 1,252 1,218 1,226 -22 -1.76% 409,600
Nov 28, 2025 1,247 1,248 1,219 1,248 +9 +0.73% 207,000
Nov 21, 2025 1,211 1,239 1,193 1,239 +28 +2.31% 342,100
Nov 14, 2025 1,257 1,276 1,205 1,211 -36 -2.89% 755,800
Nov 7, 2025 1,221 1,247 1,197 1,247 +22 +1.80% 207,200
Oct 31, 2025 1,266 1,280 1,222 1,225 -32 -2.55% 380,500
Oct 24, 2025 1,240 1,274 1,228 1,257 +27 +2.20% 314,200
Oct 17, 2025 1,201 1,247 1,200 1,230 +7 +0.57% 182,400
Oct 10, 2025 1,278 1,278 1,222 1,223 -6 -0.49% 416,300
Oct 3, 2025 1,280 1,280 1,213 1,229 -61 -4.73% 381,000
Sep 26, 2025 1,284 1,290 1,260 1,290 +21 +1.65% 279,100
Sep 19, 2025 1,288 1,292 1,246 1,269 -21 -1.63% 481,400
Sep 12, 2025 1,375 1,386 1,290 1,290 -25 -1.90% 819,600