kabutan

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

1929
TSE Prime
NITTOC CONSTRUCTION CO.,LTD.
1,231
JPY
-3
(-0.24%)
Dec 5, 1:35 pm JST
7.94
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,231.1
Dec 5, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,386 JPY
52 Week Low Apr 7, 2025
909 JPY
Yearly High Sep 8, 2025
1,386 JPY
Yearly Low Apr 7, 2025
909 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,250 1,252 1,218 1,231 -17 -1.36% 388,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,247 1,248 1,219 1,248 +9 +0.73% 207,000
Nov 21, 2025 1,211 1,239 1,193 1,239 +28 +2.31% 342,100
Nov 14, 2025 1,257 1,276 1,205 1,211 -36 -2.89% 755,800
Nov 7, 2025 1,221 1,247 1,197 1,247 +22 +1.80% 207,200
Oct 31, 2025 1,266 1,280 1,222 1,225 -32 -2.55% 380,500
Oct 24, 2025 1,240 1,274 1,228 1,257 +27 +2.20% 314,200
Oct 17, 2025 1,201 1,247 1,200 1,230 +7 +0.57% 182,400
Oct 10, 2025 1,278 1,278 1,222 1,223 -6 -0.49% 416,300
Oct 3, 2025 1,280 1,280 1,213 1,229 -61 -4.73% 381,000
Sep 26, 2025 1,284 1,290 1,260 1,290 +21 +1.65% 279,100
Sep 19, 2025 1,288 1,292 1,246 1,269 -21 -1.63% 481,400
Sep 12, 2025 1,375 1,386 1,290 1,290 -25 -1.90% 819,600
Sep 5, 2025 1,246 1,318 1,243 1,315 +64 +5.12% 576,200
Aug 29, 2025 1,264 1,264 1,236 1,251 -13 -1.03% 373,100
Aug 22, 2025 1,230 1,275 1,229 1,264 +36 +2.93% 422,700
Aug 15, 2025 1,244 1,258 1,222 1,228 -7 -0.57% 462,300
Aug 8, 2025 1,185 1,262 1,180 1,235 +32 +2.66% 566,500
Aug 1, 2025 1,157 1,206 1,147 1,203 +49 +4.25% 486,200
Jul 25, 2025 1,123 1,160 1,107 1,154 +28 +2.49% 363,900
Jul 18, 2025 1,144 1,160 1,124 1,126 -12 -1.05% 336,000