kabutan

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

1929
TSE Prime
NITTOC CONSTRUCTION CO.,LTD.
1,262
JPY
-2
(-0.16%)
Mar 16, 9:59 am JST
7.92
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
1,256.9
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,465 JPY
52 Week Low Apr 7, 2025
909 JPY
Yearly High Feb 27, 2026
1,465 JPY
Yearly Low Apr 7, 2025
909 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,256 1,268 1,250 1,262 -2 -0.16% 46,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,250 1,323 1,240 1,264 -62 -4.68% 614,400
Mar 6, 2026 1,440 1,447 1,305 1,326 -137 -9.36% 813,900
Feb 27, 2026 1,396 1,465 1,380 1,463 +71 +5.10% 526,700
Feb 20, 2026 1,398 1,421 1,376 1,392 -17 -1.21% 597,500
Feb 13, 2026 1,406 1,443 1,341 1,409 +42 +3.07% 1,017,800
Feb 6, 2026 1,321 1,370 1,307 1,367 +64 +4.91% 431,200
Jan 30, 2026 1,357 1,357 1,290 1,303 -65 -4.75% 398,700
Jan 23, 2026 1,390 1,391 1,330 1,368 -21 -1.51% 449,700
Jan 16, 2026 1,350 1,396 1,340 1,389 +52 +3.89% 404,200
Jan 9, 2026 1,302 1,349 1,291 1,337 +40 +3.08% 485,600
Dec 30, 2025 1,297 1,315 1,295 1,297 +2 +0.15% 253,800
Dec 26, 2025 1,267 1,299 1,251 1,295 +34 +2.70% 368,100
Dec 19, 2025 1,239 1,269 1,232 1,261 +16 +1.29% 298,400
Dec 12, 2025 1,226 1,275 1,220 1,245 +19 +1.55% 521,800
Dec 5, 2025 1,250 1,252 1,218 1,226 -22 -1.76% 409,600
Nov 28, 2025 1,247 1,248 1,219 1,248 +9 +0.73% 207,000
Nov 21, 2025 1,211 1,239 1,193 1,239 +28 +2.31% 342,100
Nov 14, 2025 1,257 1,276 1,205 1,211 -36 -2.89% 755,800
Nov 7, 2025 1,221 1,247 1,197 1,247 +22 +1.80% 207,200
Oct 31, 2025 1,266 1,280 1,222 1,225 -32 -2.55% 380,500