Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,357 | 1,357 | 1,290 | 1,310 | -58 | -4.24% | 411,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,390 | 1,391 | 1,330 | 1,368 | -21 | -1.51% | 449,700 |
| Jan 16, 2026 | 1,350 | 1,396 | 1,340 | 1,389 | +52 | +3.89% | 404,200 |
| Jan 9, 2026 | 1,302 | 1,349 | 1,291 | 1,337 | +40 | +3.08% | 485,600 |
| Dec 30, 2025 | 1,297 | 1,315 | 1,295 | 1,297 | +2 | +0.15% | 253,800 |
| Dec 26, 2025 | 1,267 | 1,299 | 1,251 | 1,295 | +34 | +2.70% | 368,100 |
| Dec 19, 2025 | 1,239 | 1,269 | 1,232 | 1,261 | +16 | +1.29% | 298,400 |
| Dec 12, 2025 | 1,226 | 1,275 | 1,220 | 1,245 | +19 | +1.55% | 521,800 |
| Dec 5, 2025 | 1,250 | 1,252 | 1,218 | 1,226 | -22 | -1.76% | 409,600 |
| Nov 28, 2025 | 1,247 | 1,248 | 1,219 | 1,248 | +9 | +0.73% | 207,000 |
| Nov 21, 2025 | 1,211 | 1,239 | 1,193 | 1,239 | +28 | +2.31% | 342,100 |
| Nov 14, 2025 | 1,257 | 1,276 | 1,205 | 1,211 | -36 | -2.89% | 755,800 |
| Nov 7, 2025 | 1,221 | 1,247 | 1,197 | 1,247 | +22 | +1.80% | 207,200 |
| Oct 31, 2025 | 1,266 | 1,280 | 1,222 | 1,225 | -32 | -2.55% | 380,500 |
| Oct 24, 2025 | 1,240 | 1,274 | 1,228 | 1,257 | +27 | +2.20% | 314,200 |
| Oct 17, 2025 | 1,201 | 1,247 | 1,200 | 1,230 | +7 | +0.57% | 182,400 |
| Oct 10, 2025 | 1,278 | 1,278 | 1,222 | 1,223 | -6 | -0.49% | 416,300 |
| Oct 3, 2025 | 1,280 | 1,280 | 1,213 | 1,229 | -61 | -4.73% | 381,000 |
| Sep 26, 2025 | 1,284 | 1,290 | 1,260 | 1,290 | +21 | +1.65% | 279,100 |
| Sep 19, 2025 | 1,288 | 1,292 | 1,246 | 1,269 | -21 | -1.63% | 481,400 |
| Sep 12, 2025 | 1,375 | 1,386 | 1,290 | 1,290 | -25 | -1.90% | 819,600 |