NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

52 Week High Aug 1, 2025

1,206 JPY

52 Week Low Apr 7, 2025

909 JPY

Yearly High Aug 1, 2025

1,206 JPY

Yearly Low Apr 7, 2025

909 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,185	1,215	1,180	1,211	+8	+0.67%	233,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,157	1,206	1,147	1,203	+49	+4.25%	486,200
Jul 25, 2025	1,123	1,160	1,107	1,154	+28	+2.49%	363,900
Jul 18, 2025	1,144	1,160	1,124	1,126	-12	-1.05%	336,000
Jul 11, 2025	1,125	1,140	1,107	1,138	+6	+0.53%	334,500
Jul 4, 2025	1,104	1,134	1,095	1,132	+32	+2.91%	345,200
Jun 27, 2025	1,074	1,105	1,073	1,100	+26	+2.42%	251,200
Jun 20, 2025	1,072	1,077	1,064	1,074	0	0.00%	230,700
Jun 13, 2025	1,044	1,080	1,037	1,074	+29	+2.78%	346,100
Jun 6, 2025	1,046	1,048	1,034	1,045	-5	-0.48%	141,600
May 30, 2025	1,039	1,053	1,034	1,050	+13	+1.25%	184,400
May 23, 2025	1,041	1,044	1,023	1,037	-6	-0.58%	164,500
May 16, 2025	1,063	1,083	1,034	1,043	-17	-1.60%	243,400
May 9, 2025	1,050	1,064	1,040	1,060	+10	+0.95%	143,600
May 2, 2025	1,050	1,055	1,036	1,050	+6	+0.57%	187,000
Apr 25, 2025	1,034	1,060	1,033	1,044	+12	+1.16%	201,100
Apr 18, 2025	1,009	1,032	1,000	1,032	+28	+2.79%	153,500
Apr 11, 2025	926	1,007	909	1,004	+20	+2.03%	538,300
Apr 4, 2025	1,036	1,042	970	984	-69	-6.55%	446,700
Mar 28, 2025	1,069	1,080	1,047	1,053	-12	-1.13%	246,800
Mar 21, 2025	1,050	1,067	1,046	1,065	+23	+2.21%	157,200