NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

52 Week High Aug 1, 2025

1,206 JPY

52 Week Low Apr 7, 2025

909 JPY

Yearly High Aug 1, 2025

1,206 JPY

Yearly Low Apr 7, 2025

909 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,189	1,215	1,180	1,211	+22	+1.85%	344,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,101	1,189	1,095	1,189	+88	+7.99%	1,683,200
Jun, 2025	1,046	1,112	1,034	1,101	+51	+4.86%	1,041,500
May, 2025	1,045	1,083	1,023	1,050	+7	+0.67%	828,500
Apr, 2025	1,037	1,060	909	1,043	+13	+1.26%	1,338,300
Mar, 2025	1,035	1,080	1,022	1,030	0	0.00%	1,053,100
Feb, 2025	1,083	1,089	1,020	1,030	-32	-3.01%	1,546,400
Jan, 2025	1,003	1,062	976	1,062	+61	+6.09%	1,130,800
Dec, 2024	988	1,007	971	1,001	+10	+1.01%	1,233,600
Nov, 2024	1,021	1,041	984	991	-30	-2.94%	991,500
Oct, 2024	1,033	1,047	992	1,021	-5	-0.49%	836,200
Sep, 2024	1,071	1,072	991	1,026	-46	-4.29%	1,566,300
Aug, 2024	1,140	1,140	965	1,072	-76	-6.62%	1,733,400
Jul, 2024	1,118	1,167	1,108	1,148	+30	+2.68%	1,019,700
Jun, 2024	1,107	1,130	1,080	1,118	+20	+1.82%	773,500
May, 2024	1,136	1,152	1,074	1,098	-43	-3.77%	922,600
Apr, 2024	1,183	1,189	1,111	1,141	-33	-2.81%	792,900
Mar, 2024	1,164	1,211	1,138	1,174	+18	+1.56%	1,185,700
Feb, 2024	1,175	1,214	1,120	1,156	-19	-1.62%	1,099,400
Jan, 2024	1,147	1,192	1,100	1,175	+114	+10.74%	2,304,000
Dec, 2023	1,031	1,063	1,006	1,061	+33	+3.21%	1,195,200