Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 988 | 998 | 971 | 976 | -15 | -1.51% | 921,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,021 | 1,041 | 984 | 991 | -30 | -2.94% | 991,500 |
Oct, 2024 | 1,033 | 1,047 | 992 | 1,021 | -5 | -0.49% | 836,200 |
Sep, 2024 | 1,071 | 1,072 | 991 | 1,026 | -46 | -4.29% | 1,566,300 |
Aug, 2024 | 1,140 | 1,140 | 965 | 1,072 | -76 | -6.62% | 1,733,400 |
Jul, 2024 | 1,118 | 1,167 | 1,108 | 1,148 | +30 | +2.68% | 1,019,700 |
Jun, 2024 | 1,107 | 1,130 | 1,080 | 1,118 | +20 | +1.82% | 773,500 |
May, 2024 | 1,136 | 1,152 | 1,074 | 1,098 | -43 | -3.77% | 922,600 |
Apr, 2024 | 1,183 | 1,189 | 1,111 | 1,141 | -33 | -2.81% | 792,900 |
Mar, 2024 | 1,164 | 1,211 | 1,138 | 1,174 | +18 | +1.56% | 1,185,700 |
Feb, 2024 | 1,175 | 1,214 | 1,120 | 1,156 | -19 | -1.62% | 1,099,400 |
Jan, 2024 | 1,147 | 1,192 | 1,100 | 1,175 | +114 | +10.74% | 2,304,000 |
Dec, 2023 | 1,031 | 1,063 | 1,006 | 1,061 | +33 | +3.21% | 1,195,200 |
Nov, 2023 | 1,050 | 1,070 | 1,014 | 1,028 | -20 | -1.91% | 931,400 |
Oct, 2023 | 1,092 | 1,107 | 1,001 | 1,048 | -44 | -4.03% | 1,131,900 |
Sep, 2023 | 1,079 | 1,151 | 1,079 | 1,092 | +13 | +1.20% | 1,443,900 |
Aug, 2023 | 1,150 | 1,158 | 1,053 | 1,079 | -67 | -5.85% | 1,653,300 |
Jul, 2023 | 1,037 | 1,147 | 1,033 | 1,146 | +116 | +11.26% | 1,658,900 |
Jun, 2023 | 967 | 1,036 | 961 | 1,030 | +62 | +6.40% | 1,609,800 |
May, 2023 | 1,009 | 1,035 | 966 | 968 | -40 | -3.97% | 1,285,100 |
Apr, 2023 | 984 | 1,008 | 939 | 1,008 | +36 | +3.70% | 1,038,400 |