NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

52 Week High Sep 8, 2025

1,386 JPY

52 Week Low Apr 7, 2025

909 JPY

Yearly High Sep 8, 2025

1,386 JPY

Yearly Low Apr 7, 2025

909 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,250	1,275	1,218	1,253	+5	+0.40%	978,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	629	632	592	596	-36	-5.70%	2,552,400
Feb, 2019	623	640	598	632	+4	+0.64%	3,213,100
Jan, 2019	615	660	603	628	-17	-2.64%	1,893,900
Dec, 2018	700	701	584	645	-55	-7.86%	1,844,100
Nov, 2018	742	756	660	700	-37	-5.02%	1,892,500
Oct, 2018	742	758	671	737	-1	-0.14%	4,794,400
Sep, 2018	753	753	721	738	+80	+12.16%	5,593,500
Aug, 2018	715	719	653	658	-52	-7.32%	2,331,000
Jul, 2018	682	725	647	710	+33	+4.87%	4,193,700
Jun, 2018	602	697	600	677	+70	+11.53%	3,188,200
May, 2018	631	643	588	607	-23	-3.65%	3,551,200
Apr, 2018	623	632	602	630	+14	+2.27%	2,334,900
Mar, 2018	667	669	610	616	-52	-7.78%	3,605,400
Feb, 2018	709	718	615	668	-33	-4.71%	3,792,400
Jan, 2018	715	733	690	701	-11	-1.54%	2,995,600
Dec, 2017	674	758	668	712	+39	+5.79%	6,141,500
Nov, 2017	618	704	591	673	+57	+9.25%	6,749,300
Oct, 2017	578	622	573	616	+39	+6.76%	3,568,200
Sep, 2017	573	589	550	577	+4	+0.70%	1,372,400
Aug, 2017	581	616	552	573	-10	-1.72%	2,662,900