kabutan

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

1929
TSE Prime
NITTOC CONSTRUCTION CO.,LTD.
1,253
JPY
+8
(+0.64%)
Dec 15, 3:07 pm JST
8.08
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
1,253.5
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,386 JPY
52 Week Low Apr 7, 2025
909 JPY
Yearly High Sep 8, 2025
1,386 JPY
Yearly Low Apr 7, 2025
909 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,250 1,275 1,218 1,253 +5 +0.40% 978,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 788 845 786 801 +7 +0.88% 1,707,400
Oct, 2020 784 814 769 794 +20 +2.58% 1,070,400
Sep, 2020 792 830 774 774 -15 -1.90% 1,348,700
Aug, 2020 737 816 724 789 +67 +9.28% 1,291,200
Jul, 2020 760 805 706 722 -31 -4.12% 1,831,500
Jun, 2020 727 788 706 753 +27 +3.72% 1,173,000
May, 2020 704 736 676 726 +15 +2.11% 1,093,400
Apr, 2020 726 737 669 711 -27 -3.66% 1,309,500
Mar, 2020 748 813 626 738 -28 -3.66% 3,538,700
Feb, 2020 835 885 761 766 -83 -9.78% 1,904,600
Jan, 2020 846 905 839 849 -8 -0.93% 1,884,300
Dec, 2019 772 903 772 857 +81 +10.44% 3,146,800
Nov, 2019 707 820 706 776 +62 +8.68% 3,516,800
Oct, 2019 641 718 626 714 +80 +12.62% 2,824,100
Sep, 2019 633 667 620 634 -3 -0.47% 1,653,000
Aug, 2019 600 648 575 637 +39 +6.52% 1,676,500
Jul, 2019 586 615 586 598 +18 +3.10% 1,239,000
Jun, 2019 594 601 575 580 -17 -2.85% 1,249,000
May, 2019 571 605 556 597 +29 +5.11% 1,989,800
Apr, 2019 596 608 567 568 -28 -4.70% 2,148,800