NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

52 Week High Sep 8, 2025

1,386 JPY

52 Week Low Apr 7, 2025

909 JPY

Yearly High Sep 8, 2025

1,386 JPY

Yearly Low Apr 7, 2025

909 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,250	1,275	1,218	1,253	+5	+0.40%	978,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	821	885	798	870	+51	+6.23%	1,727,100
Jun, 2022	774	822	772	819	+46	+5.95%	2,209,300
May, 2022	710	775	703	773	+68	+9.65%	2,055,800
Apr, 2022	695	708	683	705	+2	+0.28%	1,264,100
Mar, 2022	740	741	699	703	-35	-4.74%	1,939,100
Feb, 2022	658	741	642	738	+83	+12.67%	1,586,100
Jan, 2022	664	667	637	655	-3	-0.46%	954,900
Dec, 2021	640	686	634	658	+17	+2.65%	1,695,700
Nov, 2021	708	711	641	641	-59	-8.43%	1,980,000
Oct, 2021	713	720	698	700	-16	-2.23%	2,202,900
Sep, 2021	724	758	716	716	-8	-1.10%	2,085,800
Aug, 2021	763	770	711	724	-39	-5.11%	2,434,800
Jul, 2021	757	789	749	763	+8	+1.06%	1,568,900
Jun, 2021	761	782	750	755	-4	-0.53%	1,202,800
May, 2021	794	808	758	759	-31	-3.92%	1,162,600
Apr, 2021	833	836	782	790	-40	-4.82%	1,322,800
Mar, 2021	808	872	798	830	+34	+4.27%	2,606,900
Feb, 2021	762	815	759	796	+32	+4.19%	2,049,300
Jan, 2021	791	800	764	764	-27	-3.41%	1,348,700
Dec, 2020	803	819	782	791	-10	-1.25%	1,643,700