kabutan

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

1929
TSE Prime
NITTOC CONSTRUCTION CO.,LTD.
1,256
JPY
+11
(+0.88%)
Dec 15, 3:24 pm JST
8.10
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,256
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,386 JPY
52 Week Low Apr 7, 2025
909 JPY
Yearly High Sep 8, 2025
1,386 JPY
Yearly Low Apr 7, 2025
909 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,250 1,275 1,218 1,256 +8 +0.64% 984,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,164 1,211 1,138 1,174 +18 +1.56% 1,185,700
Feb, 2024 1,175 1,214 1,120 1,156 -19 -1.62% 1,099,400
Jan, 2024 1,147 1,192 1,100 1,175 +114 +10.74% 2,304,000
Dec, 2023 1,031 1,063 1,006 1,061 +33 +3.21% 1,195,200
Nov, 2023 1,050 1,070 1,014 1,028 -20 -1.91% 931,400
Oct, 2023 1,092 1,107 1,001 1,048 -44 -4.03% 1,131,900
Sep, 2023 1,079 1,151 1,079 1,092 +13 +1.20% 1,443,900
Aug, 2023 1,150 1,158 1,053 1,079 -67 -5.85% 1,653,300
Jul, 2023 1,037 1,147 1,033 1,146 +116 +11.26% 1,658,900
Jun, 2023 967 1,036 961 1,030 +62 +6.40% 1,609,800
May, 2023 1,009 1,035 966 968 -40 -3.97% 1,285,100
Apr, 2023 984 1,008 939 1,008 +36 +3.70% 1,038,400
Mar, 2023 965 1,014 933 972 +3 +0.31% 1,735,700
Feb, 2023 926 970 901 969 +45 +4.87% 1,215,600
Jan, 2023 926 932 901 924 -2 -0.22% 806,500
Dec, 2022 914 941 888 926 +15 +1.65% 1,048,600
Nov, 2022 872 930 852 911 +35 +4.00% 1,620,600
Oct, 2022 899 966 865 876 -18 -2.01% 2,283,000
Sep, 2022 906 977 875 894 -9 -1.00% 2,145,400
Aug, 2022 866 916 821 903 +33 +3.79% 2,031,600