kabutan

NITTOC CONSTRUCTION CO.,LTD.(1929) Historical

1929
TSE Prime
NITTOC CONSTRUCTION CO.,LTD.
1,253
JPY
+8
(+0.64%)
Dec 15, 3:13 pm JST
8.07
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
1,253.9
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,386 JPY
52 Week Low Apr 7, 2025
909 JPY
Yearly High Sep 8, 2025
1,386 JPY
Yearly Low Apr 7, 2025
909 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,250 1,275 1,218 1,253 +5 +0.40% 978,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,772 2,028 1,644 1,716 -52 -2.94% 3,042,500
Jun, 2002 1,772 1,940 1,604 1,768 -44 -2.43% 1,617,500
May, 2002 1,664 1,968 1,656 1,812 +128 +7.60% 2,329,750
Apr, 2002 1,480 1,736 1,372 1,684 +224 +15.34% 1,850,500
Mar, 2002 1,500 1,556 1,300 1,460 -32 -2.14% 1,937,250
Feb, 2002 1,188 1,568 1,160 1,492 +296 +24.75% 5,268,000
Jan, 2002 1,108 1,256 932 1,196 +128 +11.99% 3,971,750
Dec, 2001 1,120 1,296 844 1,068 -56 -4.98% 8,037,250
Nov, 2001 1,516 1,544 1,096 1,124 -400 -26.25% 4,205,500
Oct, 2001 1,556 1,760 1,448 1,524 -32 -2.06% 6,453,250
Sep, 2001 1,300 1,708 1,240 1,556 +296 +23.49% 9,598,750
Aug, 2001 1,044 1,308 1,012 1,260 +216 +20.69% 2,487,250
Jul, 2001 880 1,140 840 1,044 +164 +18.64% 1,335,500
Jun, 2001 780 888 760 880 +100 +12.82% 221,250
May, 2001 784 880 696 780 +8 +1.04% 268,750
Apr, 2001 672 784 648 772 +100 +14.88% 133,750
Mar, 2001 664 756 548 672 +32 +5.00% 244,750
Feb, 2001 640 656 568 640 +12 +1.91% 105,250
Jan, 2001 612 664 600 628 ー ー% 205,750