About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sekisui House,Ltd.(1928) Historical

1928
TSE Prime
Sekisui House,Ltd.
3,613.0
JPY
+23.0
(+0.64%)
Jan 15, 9:10 am JST
22.86
USD
Jan 14, 7:10 pm EST
Result
PTS
outside of trading hours
3,614.8
Jan 15, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
4,134.0 JPY
52 Week Low Aug 5, 2024
2,843.0 JPY
Yearly High Sep 27, 2024
4,134.0 JPY
Yearly Low Aug 5, 2024
2,843.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2025 3,597 3,629 3,579 3,613 +10 +0.28% 3,114,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 2,845.0 2,940.0 2,806.5 2,905.5 +68.0 +2.40% 12,959,100
Jun 23, 2023 2,735.0 2,874.5 2,712.0 2,837.5 +123.5 +4.55% 16,969,700
Jun 16, 2023 2,760.0 2,765.5 2,688.5 2,714.0 -49.0 -1.77% 43,842,400
Jun 9, 2023 2,781.5 2,867.5 2,730.0 2,763.0 +16.5 +0.60% 22,442,400
Jun 2, 2023 2,854.0 2,862.0 2,691.5 2,746.5 -77.5 -2.74% 22,130,700
May 26, 2023 2,911.0 2,961.0 2,817.0 2,824.0 -87.0 -2.99% 11,442,300
May 19, 2023 2,874.5 2,952.0 2,839.0 2,911.0 +56.0 +1.96% 9,703,500
May 12, 2023 2,768.0 2,870.0 2,753.0 2,855.0 +75.5 +2.72% 12,265,600
May 2, 2023 2,801.0 2,828.0 2,775.5 2,779.5 -10.5 -0.38% 3,297,600
Apr 28, 2023 2,751.5 2,801.5 2,731.5 2,790.0 +50.0 +1.82% 9,063,500
Apr 21, 2023 2,732.0 2,760.0 2,717.0 2,740.0 +34.5 +1.28% 6,841,800
Apr 14, 2023 2,642.0 2,721.5 2,627.0 2,705.5 +75.0 +2.85% 8,906,400
Apr 7, 2023 2,723.5 2,744.0 2,621.0 2,630.5 -67.5 -2.50% 9,081,500
Mar 31, 2023 2,683.0 2,714.0 2,632.5 2,698.0 +41.5 +1.56% 10,877,300
Mar 24, 2023 2,671.5 2,671.5 2,624.0 2,656.5 -28.5 -1.06% 7,101,400
Mar 17, 2023 2,744.0 2,748.5 2,600.0 2,685.0 -86.0 -3.10% 14,415,300
Mar 10, 2023 2,616.0 2,783.5 2,603.5 2,771.0 +160.5 +6.15% 15,279,800
Mar 3, 2023 2,546.5 2,618.5 2,544.5 2,610.5 +67.0 +2.63% 10,380,500
Feb 24, 2023 2,525.0 2,554.5 2,512.5 2,543.5 +24.0 +0.95% 6,100,000
Feb 17, 2023 2,509.5 2,556.5 2,487.5 2,519.5 +6.5 +0.26% 8,279,200