Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 3,597 | 3,629 | 3,579 | 3,613 | +10 | +0.28% | 3,114,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 2,845.0 | 2,940.0 | 2,806.5 | 2,905.5 | +68.0 | +2.40% | 12,959,100 |
Jun 23, 2023 | 2,735.0 | 2,874.5 | 2,712.0 | 2,837.5 | +123.5 | +4.55% | 16,969,700 |
Jun 16, 2023 | 2,760.0 | 2,765.5 | 2,688.5 | 2,714.0 | -49.0 | -1.77% | 43,842,400 |
Jun 9, 2023 | 2,781.5 | 2,867.5 | 2,730.0 | 2,763.0 | +16.5 | +0.60% | 22,442,400 |
Jun 2, 2023 | 2,854.0 | 2,862.0 | 2,691.5 | 2,746.5 | -77.5 | -2.74% | 22,130,700 |
May 26, 2023 | 2,911.0 | 2,961.0 | 2,817.0 | 2,824.0 | -87.0 | -2.99% | 11,442,300 |
May 19, 2023 | 2,874.5 | 2,952.0 | 2,839.0 | 2,911.0 | +56.0 | +1.96% | 9,703,500 |
May 12, 2023 | 2,768.0 | 2,870.0 | 2,753.0 | 2,855.0 | +75.5 | +2.72% | 12,265,600 |
May 2, 2023 | 2,801.0 | 2,828.0 | 2,775.5 | 2,779.5 | -10.5 | -0.38% | 3,297,600 |
Apr 28, 2023 | 2,751.5 | 2,801.5 | 2,731.5 | 2,790.0 | +50.0 | +1.82% | 9,063,500 |
Apr 21, 2023 | 2,732.0 | 2,760.0 | 2,717.0 | 2,740.0 | +34.5 | +1.28% | 6,841,800 |
Apr 14, 2023 | 2,642.0 | 2,721.5 | 2,627.0 | 2,705.5 | +75.0 | +2.85% | 8,906,400 |
Apr 7, 2023 | 2,723.5 | 2,744.0 | 2,621.0 | 2,630.5 | -67.5 | -2.50% | 9,081,500 |
Mar 31, 2023 | 2,683.0 | 2,714.0 | 2,632.5 | 2,698.0 | +41.5 | +1.56% | 10,877,300 |
Mar 24, 2023 | 2,671.5 | 2,671.5 | 2,624.0 | 2,656.5 | -28.5 | -1.06% | 7,101,400 |
Mar 17, 2023 | 2,744.0 | 2,748.5 | 2,600.0 | 2,685.0 | -86.0 | -3.10% | 14,415,300 |
Mar 10, 2023 | 2,616.0 | 2,783.5 | 2,603.5 | 2,771.0 | +160.5 | +6.15% | 15,279,800 |
Mar 3, 2023 | 2,546.5 | 2,618.5 | 2,544.5 | 2,610.5 | +67.0 | +2.63% | 10,380,500 |
Feb 24, 2023 | 2,525.0 | 2,554.5 | 2,512.5 | 2,543.5 | +24.0 | +0.95% | 6,100,000 |
Feb 17, 2023 | 2,509.5 | 2,556.5 | 2,487.5 | 2,519.5 | +6.5 | +0.26% | 8,279,200 |