Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 3,597 | 3,629 | 3,579 | 3,611 | +8 | +0.22% | 3,165,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 3,015.0 | 3,050.0 | 2,984.5 | 3,044.0 | +52.0 | +1.74% | 8,930,700 |
Nov 10, 2023 | 3,005.0 | 3,022.0 | 2,920.0 | 2,992.0 | +29.0 | +0.98% | 8,018,900 |
Nov 2, 2023 | 2,880.0 | 2,999.5 | 2,852.5 | 2,963.0 | +68.0 | +2.35% | 7,605,800 |
Oct 27, 2023 | 2,858.5 | 2,912.0 | 2,811.0 | 2,895.0 | +29.0 | +1.01% | 9,795,900 |
Oct 20, 2023 | 2,845.5 | 2,880.0 | 2,807.0 | 2,866.0 | +20.0 | +0.70% | 10,989,800 |
Oct 13, 2023 | 2,862.5 | 2,882.5 | 2,835.5 | 2,846.0 | +17.5 | +0.62% | 8,046,300 |
Oct 6, 2023 | 2,994.0 | 2,995.0 | 2,745.0 | 2,828.5 | -148.5 | -4.99% | 14,111,500 |
Sep 29, 2023 | 3,056.0 | 3,057.0 | 2,961.5 | 2,977.0 | -30.0 | -1.00% | 10,825,000 |
Sep 22, 2023 | 3,133.0 | 3,136.0 | 3,003.0 | 3,007.0 | -140.0 | -4.45% | 11,047,900 |
Sep 15, 2023 | 3,078.0 | 3,172.0 | 3,024.0 | 3,147.0 | +74.0 | +2.41% | 11,637,700 |
Sep 8, 2023 | 3,014.0 | 3,141.0 | 3,002.0 | 3,073.0 | +56.0 | +1.86% | 12,705,100 |
Sep 1, 2023 | 2,925.0 | 3,023.0 | 2,909.5 | 3,017.0 | +117.0 | +4.03% | 12,537,700 |
Aug 25, 2023 | 2,857.5 | 2,914.0 | 2,843.0 | 2,900.0 | +64.0 | +2.26% | 8,438,300 |
Aug 18, 2023 | 2,912.5 | 2,938.0 | 2,820.0 | 2,836.0 | -77.0 | -2.64% | 9,365,300 |
Aug 10, 2023 | 2,842.5 | 2,916.0 | 2,838.0 | 2,913.0 | +68.0 | +2.39% | 8,311,500 |
Aug 4, 2023 | 2,873.0 | 2,910.0 | 2,835.5 | 2,845.0 | -5.0 | -0.18% | 11,649,400 |
Jul 28, 2023 | 2,935.5 | 2,948.5 | 2,800.0 | 2,850.0 | -69.5 | -2.38% | 18,851,000 |
Jul 21, 2023 | 2,860.0 | 2,934.5 | 2,860.0 | 2,919.5 | +64.5 | +2.26% | 9,476,000 |
Jul 14, 2023 | 2,880.0 | 2,895.5 | 2,819.0 | 2,855.0 | -10.0 | -0.35% | 11,183,600 |
Jul 7, 2023 | 2,930.0 | 2,961.0 | 2,865.0 | 2,865.0 | -40.5 | -1.39% | 12,210,400 |