Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 3,597 | 3,629 | 3,579 | 3,620 | +17 | +0.47% | 3,079,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 3,535.0 | 3,564.0 | 3,448.0 | 3,496.0 | -19.0 | -0.54% | 11,284,200 |
Mar 29, 2024 | 3,467.0 | 3,537.0 | 3,380.0 | 3,515.0 | +52.0 | +1.50% | 12,142,000 |
Mar 22, 2024 | 3,353.0 | 3,491.0 | 3,336.0 | 3,463.0 | +129.0 | +3.87% | 9,649,100 |
Mar 15, 2024 | 3,460.0 | 3,460.0 | 3,264.0 | 3,334.0 | -139.0 | -4.00% | 13,060,900 |
Mar 8, 2024 | 3,378.0 | 3,481.0 | 3,328.0 | 3,473.0 | +95.0 | +2.81% | 16,378,300 |
Mar 1, 2024 | 3,366.0 | 3,383.0 | 3,294.0 | 3,378.0 | +6.0 | +0.18% | 13,779,700 |
Feb 22, 2024 | 3,312.0 | 3,392.0 | 3,274.0 | 3,372.0 | +55.0 | +1.66% | 8,550,200 |
Feb 16, 2024 | 3,267.0 | 3,330.0 | 3,217.0 | 3,317.0 | +58.0 | +1.78% | 11,278,900 |
Feb 9, 2024 | 3,312.0 | 3,319.0 | 3,210.0 | 3,259.0 | -61.0 | -1.84% | 14,863,600 |
Feb 2, 2024 | 3,380.0 | 3,397.0 | 3,291.0 | 3,320.0 | -68.0 | -2.01% | 23,928,800 |
Jan 26, 2024 | 3,420.0 | 3,495.0 | 3,341.0 | 3,388.0 | -2.0 | -0.06% | 22,839,400 |
Jan 19, 2024 | 3,324.0 | 3,419.0 | 3,304.0 | 3,390.0 | +78.0 | +2.36% | 17,971,100 |
Jan 12, 2024 | 3,270.0 | 3,345.0 | 3,240.0 | 3,312.0 | +85.0 | +2.63% | 12,272,700 |
Jan 5, 2024 | 3,165.0 | 3,260.0 | 3,124.0 | 3,227.0 | +95.0 | +3.03% | 5,487,000 |
Dec 29, 2023 | 3,060.0 | 3,142.0 | 3,035.0 | 3,132.0 | +106.0 | +3.50% | 6,750,600 |
Dec 22, 2023 | 3,048.0 | 3,053.0 | 2,958.0 | 3,026.0 | -44.0 | -1.43% | 8,818,300 |
Dec 15, 2023 | 3,005.0 | 3,105.0 | 3,002.0 | 3,070.0 | +81.5 | +2.73% | 9,807,000 |
Dec 8, 2023 | 3,061.0 | 3,137.0 | 2,986.0 | 2,988.5 | -79.5 | -2.59% | 10,888,800 |
Dec 1, 2023 | 3,065.0 | 3,087.0 | 2,974.0 | 3,068.0 | +16.0 | +0.52% | 9,577,600 |
Nov 24, 2023 | 3,050.0 | 3,081.0 | 3,008.0 | 3,052.0 | +8.0 | +0.26% | 4,783,800 |