Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 3,597 | 3,629 | 3,579 | 3,615 | +12 | +0.33% | 3,104,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 3,529.0 | 3,652.0 | 3,469.0 | 3,638.0 | +90.0 | +2.54% | 9,214,500 |
Aug 16, 2024 | 3,351.0 | 3,589.0 | 3,339.0 | 3,548.0 | +227.0 | +6.84% | 8,412,200 |
Aug 9, 2024 | 3,130.0 | 3,391.0 | 2,843.0 | 3,321.0 | -18.0 | -0.54% | 18,555,100 |
Aug 2, 2024 | 3,786.0 | 3,819.0 | 3,303.0 | 3,339.0 | -411.0 | -10.96% | 17,507,400 |
Jul 26, 2024 | 3,871.0 | 3,882.0 | 3,707.0 | 3,750.0 | -110.0 | -2.85% | 11,165,200 |
Jul 19, 2024 | 3,747.0 | 3,900.0 | 3,723.0 | 3,860.0 | +149.0 | +4.02% | 11,023,400 |
Jul 12, 2024 | 3,565.0 | 3,763.0 | 3,535.0 | 3,711.0 | +142.0 | +3.98% | 13,587,100 |
Jul 5, 2024 | 3,590.0 | 3,604.0 | 3,500.0 | 3,569.0 | +6.0 | +0.17% | 13,442,100 |
Jun 28, 2024 | 3,441.0 | 3,582.0 | 3,420.0 | 3,563.0 | +139.0 | +4.06% | 11,001,700 |
Jun 21, 2024 | 3,493.0 | 3,498.0 | 3,404.0 | 3,424.0 | -81.0 | -2.31% | 9,429,900 |
Jun 14, 2024 | 3,625.0 | 3,634.0 | 3,441.0 | 3,505.0 | -130.0 | -3.58% | 13,830,500 |
Jun 7, 2024 | 3,576.0 | 3,736.0 | 3,497.0 | 3,635.0 | +103.0 | +2.92% | 17,448,200 |
May 31, 2024 | 3,561.0 | 3,605.0 | 3,458.0 | 3,532.0 | -8.0 | -0.23% | 12,761,000 |
May 24, 2024 | 3,530.0 | 3,629.0 | 3,484.0 | 3,540.0 | -4.0 | -0.11% | 8,732,700 |
May 17, 2024 | 3,640.0 | 3,647.0 | 3,526.0 | 3,544.0 | -94.0 | -2.58% | 8,687,300 |
May 10, 2024 | 3,695.0 | 3,710.0 | 3,601.0 | 3,638.0 | -29.0 | -0.79% | 6,137,100 |
May 2, 2024 | 3,608.0 | 3,680.0 | 3,593.0 | 3,667.0 | +126.0 | +3.56% | 4,641,500 |
Apr 26, 2024 | 3,381.0 | 3,688.0 | 3,377.0 | 3,541.0 | +191.0 | +5.70% | 11,009,700 |
Apr 19, 2024 | 3,512.0 | 3,560.0 | 3,311.0 | 3,350.0 | -216.0 | -6.06% | 10,200,100 |
Apr 12, 2024 | 3,520.0 | 3,590.0 | 3,467.0 | 3,566.0 | +70.0 | +2.00% | 8,217,700 |