Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,310 | 3,315 | 3,252 | 3,276 | 0 | 0.00% | 2,382,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 3,670.0 | 3,684.0 | 3,662.0 | 3,668.0 | +5.0 | +0.14% | 7,799,300 |
Jan 28, 2025 | 3,658.0 | 3,702.0 | 3,647.0 | 3,663.0 | +5.0 | +0.14% | 4,149,500 |
Jan 27, 2025 | 3,617.0 | 3,669.0 | 3,617.0 | 3,658.0 | +58.0 | +1.61% | 3,512,200 |
Jan 24, 2025 | 3,634.0 | 3,646.0 | 3,593.0 | 3,600.0 | +1.0 | +0.03% | 2,601,500 |
Jan 23, 2025 | 3,582.0 | 3,618.0 | 3,578.0 | 3,599.0 | +6.0 | +0.17% | 2,513,400 |
Jan 22, 2025 | 3,633.0 | 3,638.0 | 3,584.0 | 3,593.0 | -29.0 | -0.80% | 2,324,900 |
Jan 21, 2025 | 3,608.0 | 3,632.0 | 3,601.0 | 3,622.0 | +34.0 | +0.95% | 1,572,800 |
Jan 20, 2025 | 3,600.0 | 3,615.0 | 3,586.0 | 3,588.0 | +23.0 | +0.65% | 1,468,400 |
Jan 17, 2025 | 3,560.0 | 3,573.0 | 3,532.0 | 3,565.0 | -28.0 | -0.78% | 2,551,900 |
Jan 16, 2025 | 3,600.0 | 3,628.0 | 3,583.0 | 3,593.0 | +13.0 | +0.36% | 2,202,400 |
Jan 15, 2025 | 3,625.0 | 3,629.0 | 3,577.0 | 3,580.0 | -10.0 | -0.28% | 1,798,000 |
Jan 14, 2025 | 3,597.0 | 3,627.0 | 3,579.0 | 3,590.0 | -13.0 | -0.36% | 2,866,800 |
Jan 10, 2025 | 3,645.0 | 3,663.0 | 3,603.0 | 3,603.0 | -50.0 | -1.37% | 2,316,700 |
Jan 9, 2025 | 3,697.0 | 3,698.0 | 3,651.0 | 3,653.0 | -50.0 | -1.35% | 2,120,400 |
Jan 8, 2025 | 3,730.0 | 3,736.0 | 3,697.0 | 3,703.0 | -49.0 | -1.31% | 2,802,700 |
Jan 7, 2025 | 3,754.0 | 3,770.0 | 3,732.0 | 3,752.0 | -6.0 | -0.16% | 1,988,500 |
Jan 6, 2025 | 3,814.0 | 3,821.0 | 3,754.0 | 3,758.0 | -24.0 | -0.63% | 3,282,700 |
Dec 30, 2024 | 3,820.0 | 3,826.0 | 3,774.0 | 3,782.0 | -3.0 | -0.08% | 1,929,600 |
Dec 27, 2024 | 3,750.0 | 3,799.0 | 3,750.0 | 3,785.0 | +41.0 | +1.10% | 1,705,500 |
Dec 26, 2024 | 3,698.0 | 3,744.0 | 3,688.0 | 3,744.0 | +57.0 | +1.55% | 1,399,800 |