Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,310 | 3,315 | 3,252 | 3,276 | 0 | 0.00% | 2,382,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 3,428.0 | 3,432.0 | 3,374.0 | 3,390.0 | -39.0 | -1.14% | 3,418,300 |
Feb 27, 2025 | 3,417.0 | 3,434.0 | 3,391.0 | 3,429.0 | +29.0 | +0.85% | 1,691,000 |
Feb 26, 2025 | 3,393.0 | 3,400.0 | 3,365.0 | 3,400.0 | +30.0 | +0.89% | 2,067,800 |
Feb 25, 2025 | 3,349.0 | 3,383.0 | 3,331.0 | 3,370.0 | +18.0 | +0.54% | 1,921,300 |
Feb 21, 2025 | 3,330.0 | 3,368.0 | 3,324.0 | 3,352.0 | -2.0 | -0.06% | 1,957,700 |
Feb 20, 2025 | 3,445.0 | 3,445.0 | 3,340.0 | 3,354.0 | -102.0 | -2.95% | 3,119,900 |
Feb 19, 2025 | 3,435.0 | 3,456.0 | 3,428.0 | 3,456.0 | 0 | 0.00% | 1,595,200 |
Feb 18, 2025 | 3,462.0 | 3,473.0 | 3,441.0 | 3,456.0 | -24.0 | -0.69% | 1,195,900 |
Feb 17, 2025 | 3,444.0 | 3,488.0 | 3,442.0 | 3,480.0 | +23.0 | +0.67% | 1,535,900 |
Feb 14, 2025 | 3,500.0 | 3,500.0 | 3,448.0 | 3,457.0 | -39.0 | -1.12% | 2,050,000 |
Feb 13, 2025 | 3,475.0 | 3,504.0 | 3,453.0 | 3,496.0 | +66.0 | +1.92% | 2,215,800 |
Feb 12, 2025 | 3,462.0 | 3,467.0 | 3,413.0 | 3,430.0 | -40.0 | -1.15% | 3,298,900 |
Feb 10, 2025 | 3,491.0 | 3,500.0 | 3,461.0 | 3,470.0 | -46.0 | -1.31% | 1,595,500 |
Feb 7, 2025 | 3,550.0 | 3,553.0 | 3,512.0 | 3,516.0 | -38.0 | -1.07% | 1,568,000 |
Feb 6, 2025 | 3,519.0 | 3,556.0 | 3,512.0 | 3,554.0 | +35.0 | +0.99% | 1,816,700 |
Feb 5, 2025 | 3,498.0 | 3,535.0 | 3,493.0 | 3,519.0 | +23.0 | +0.66% | 2,085,800 |
Feb 4, 2025 | 3,491.0 | 3,507.0 | 3,468.0 | 3,496.0 | +6.0 | +0.17% | 2,564,600 |
Feb 3, 2025 | 3,525.0 | 3,535.0 | 3,478.0 | 3,490.0 | -93.0 | -2.60% | 2,829,500 |
Jan 31, 2025 | 3,605.0 | 3,622.0 | 3,579.0 | 3,583.0 | -16.0 | -0.44% | 2,356,900 |
Jan 30, 2025 | 3,572.0 | 3,605.0 | 3,567.0 | 3,599.0 | -69.0 | -1.88% | 4,970,600 |