Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,310 | 3,315 | 3,252 | 3,276 | 0 | 0.00% | 2,382,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 3,384.0 | 3,389.0 | 3,331.0 | 3,340.0 | -97.0 | -2.82% | 2,641,000 |
Mar 28, 2025 | 3,455.0 | 3,473.0 | 3,425.0 | 3,437.0 | -5.0 | -0.15% | 2,327,800 |
Mar 27, 2025 | 3,421.0 | 3,445.0 | 3,408.0 | 3,442.0 | +21.0 | +0.61% | 2,254,800 |
Mar 26, 2025 | 3,449.0 | 3,449.0 | 3,402.0 | 3,421.0 | +23.0 | +0.68% | 1,875,000 |
Mar 25, 2025 | 3,378.0 | 3,416.0 | 3,377.0 | 3,398.0 | +33.0 | +0.98% | 2,007,200 |
Mar 24, 2025 | 3,344.0 | 3,380.0 | 3,334.0 | 3,365.0 | +17.0 | +0.51% | 2,367,100 |
Mar 21, 2025 | 3,336.0 | 3,413.0 | 3,333.0 | 3,348.0 | -21.0 | -0.62% | 5,002,300 |
Mar 19, 2025 | 3,400.0 | 3,408.0 | 3,368.0 | 3,369.0 | -17.0 | -0.50% | 2,203,400 |
Mar 18, 2025 | 3,398.0 | 3,408.0 | 3,386.0 | 3,386.0 | +22.0 | +0.65% | 1,631,600 |
Mar 17, 2025 | 3,348.0 | 3,373.0 | 3,333.0 | 3,364.0 | +50.0 | +1.51% | 1,448,500 |
Mar 14, 2025 | 3,286.0 | 3,334.0 | 3,285.0 | 3,314.0 | +2.0 | +0.06% | 2,191,900 |
Mar 13, 2025 | 3,302.0 | 3,331.0 | 3,300.0 | 3,312.0 | -22.0 | -0.66% | 2,559,600 |
Mar 12, 2025 | 3,290.0 | 3,340.0 | 3,283.0 | 3,334.0 | +13.0 | +0.39% | 2,111,000 |
Mar 11, 2025 | 3,351.0 | 3,360.0 | 3,302.0 | 3,321.0 | -34.0 | -1.01% | 2,146,100 |
Mar 10, 2025 | 3,385.0 | 3,395.0 | 3,352.0 | 3,355.0 | -30.0 | -0.89% | 2,252,900 |
Mar 7, 2025 | 3,325.0 | 3,402.0 | 3,320.0 | 3,385.0 | +33.0 | +0.98% | 3,795,000 |
Mar 6, 2025 | 3,400.0 | 3,455.0 | 3,316.0 | 3,352.0 | -35.0 | -1.03% | 4,801,700 |
Mar 5, 2025 | 3,367.0 | 3,394.0 | 3,355.0 | 3,387.0 | +2.0 | +0.06% | 2,518,000 |
Mar 4, 2025 | 3,433.0 | 3,452.0 | 3,376.0 | 3,385.0 | -49.0 | -1.43% | 1,818,900 |
Mar 3, 2025 | 3,420.0 | 3,441.0 | 3,408.0 | 3,434.0 | +44.0 | +1.30% | 1,456,200 |