Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,310 | 3,315 | 3,252 | 3,276 | 0 | 0.00% | 2,382,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 3,074.0 | 3,099.0 | 3,068.0 | 3,077.0 | +4.0 | +0.13% | 1,599,900 |
Dec 4, 2023 | 3,061.0 | 3,089.0 | 3,050.0 | 3,073.0 | +5.0 | +0.16% | 1,543,700 |
Dec 1, 2023 | 3,061.0 | 3,087.0 | 3,048.0 | 3,068.0 | +39.0 | +1.29% | 2,000,100 |
Nov 30, 2023 | 3,015.0 | 3,029.0 | 2,974.0 | 3,029.0 | +5.0 | +0.17% | 3,140,500 |
Nov 29, 2023 | 3,046.0 | 3,053.0 | 3,012.0 | 3,024.0 | -27.0 | -0.88% | 1,382,600 |
Nov 28, 2023 | 3,055.0 | 3,059.0 | 3,030.0 | 3,051.0 | +6.0 | +0.20% | 1,543,800 |
Nov 27, 2023 | 3,065.0 | 3,065.0 | 3,044.0 | 3,045.0 | -7.0 | -0.23% | 1,510,600 |
Nov 24, 2023 | 3,079.0 | 3,081.0 | 3,042.0 | 3,052.0 | +2.0 | +0.07% | 970,800 |
Nov 22, 2023 | 3,020.0 | 3,057.0 | 3,012.0 | 3,050.0 | +26.0 | +0.86% | 1,081,300 |
Nov 21, 2023 | 3,020.0 | 3,038.0 | 3,008.0 | 3,024.0 | +3.0 | +0.10% | 1,605,000 |
Nov 20, 2023 | 3,050.0 | 3,055.0 | 3,013.0 | 3,021.0 | -23.0 | -0.76% | 1,126,700 |
Nov 17, 2023 | 3,025.0 | 3,045.0 | 3,006.0 | 3,044.0 | +44.5 | +1.48% | 2,262,400 |
Nov 16, 2023 | 3,020.0 | 3,045.0 | 2,991.5 | 2,999.5 | -46.5 | -1.53% | 1,792,100 |
Nov 15, 2023 | 3,045.0 | 3,050.0 | 3,019.0 | 3,046.0 | +20.0 | +0.66% | 2,066,900 |
Nov 14, 2023 | 3,015.0 | 3,044.0 | 3,004.0 | 3,026.0 | +35.0 | +1.17% | 1,567,700 |
Nov 13, 2023 | 3,015.0 | 3,019.0 | 2,984.5 | 2,991.0 | -1.0 | -0.03% | 1,241,600 |
Nov 10, 2023 | 2,975.0 | 3,004.0 | 2,967.0 | 2,992.0 | +14.0 | +0.47% | 1,762,400 |
Nov 9, 2023 | 2,923.5 | 2,992.0 | 2,920.0 | 2,978.0 | +37.5 | +1.28% | 1,448,800 |
Nov 8, 2023 | 2,992.5 | 2,994.5 | 2,940.5 | 2,940.5 | ー | ー% | 1,324,300 |