RAITO KOGYO CO., LTD.(1926) Historical

52 Week High Jan 19, 2026

3,735 JPY

52 Week Low Feb 4, 2025

2,174 JPY

Yearly High Jan 19, 2026

3,735 JPY

Yearly Low Jan 21, 2025

2,141 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,395	3,735	3,380	3,510	+125	+3.69%	2,641,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,222	3,450	2,141	3,385	+1,165	+52.48%	39,032,200
2024	2,000	2,330	1,840	2,220	+330	+17.46%	49,169,000
2023	1,884	2,110	1,802	1,890	-3	-0.16%	31,224,600
2022	2,001	2,154	1,648	1,893	-88	-4.44%	36,510,300
2021	1,801	2,087	1,616	1,981	+167	+9.21%	37,409,500
2020	1,552	1,827	1,047	1,814	+230	+14.52%	48,904,800
2019	1,414	1,744	1,267	1,584	+121	+8.27%	50,270,100
2018	1,320	1,660	1,051	1,463	+173	+13.41%	67,277,300
2017	1,210	1,330	1,045	1,290	+90	+7.50%	60,229,600
2016	1,170	1,339	927	1,200	+16	+1.35%	88,807,900
2015	1,056	1,235	875	1,184	+128	+12.12%	125,209,900
2014	780	1,120	628	1,056	+283	+36.61%	164,058,400
2013	500	866	341	773	+277	+55.85%	156,495,500
2012	424	532	283	496	+74	+17.54%	169,019,100
2011	210	422	205	422	+221	+109.95%	85,849,300
2010	198	274	171	201	+3	+1.52%	40,896,100
2009	164	269	151	198	+36	+22.22%	34,109,500
2008	276	326	128	162	-114	-41.30%	47,560,500
2007	352	442	275	276	-73	-20.92%	34,438,800
2006	502	693	308	349	-152	-30.34%	41,106,400