1926 RAITO KOGYO CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,000	2,330	1,840	2,229	+339	+17.94%	48,844,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,884	2,110	1,802	1,890	-3	-0.16%	31,224,600
2022	2,001	2,154	1,648	1,893	-88	-4.44%	36,510,300
2021	1,801	2,087	1,616	1,981	+167	+9.21%	37,409,500
2020	1,552	1,827	1,047	1,814	+230	+14.52%	48,904,800
2019	1,414	1,744	1,267	1,584	+121	+8.27%	50,270,100
2018	1,320	1,660	1,051	1,463	+173	+13.41%	67,277,300
2017	1,210	1,330	1,045	1,290	+90	+7.50%	60,229,600
2016	1,170	1,339	927	1,200	+16	+1.35%	88,807,900
2015	1,056	1,235	875	1,184	+128	+12.12%	125,209,900
2014	780	1,120	628	1,056	+283	+36.61%	164,058,400
2013	500	866	341	773	+277	+55.85%	156,495,500
2012	424	532	283	496	+74	+17.54%	169,019,100
2011	210	422	205	422	+221	+109.95%	85,849,300
2010	198	274	171	201	+3	+1.52%	40,896,100
2009	164	269	151	198	+36	+22.22%	34,109,500
2008	276	326	128	162	-114	-41.30%	47,560,500
2007	352	442	275	276	-73	-20.92%	34,438,800
2006	502	693	308	349	-152	-30.34%	41,106,400
2005	445	543	405	501	+56	+12.58%	29,459,600
2004	401	577	395	445	+45	+11.25%	25,250,900

RAITO KOGYO CO., LTD.(1926) Historical

Latest Yearly Price

Yearly Price