Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,179 | 2,252 | 2,175 | 2,229 | +49 | +2.25% | 1,932,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,220 | 2,295 | 2,113 | 2,180 | -55 | -2.46% | 2,628,300 |
Oct, 2024 | 2,194 | 2,330 | 2,189 | 2,235 | +70 | +3.23% | 3,851,000 |
Sep, 2024 | 2,185 | 2,200 | 2,078 | 2,165 | -9 | -0.41% | 2,446,800 |
Aug, 2024 | 2,166 | 2,214 | 1,867 | 2,174 | -9 | -0.41% | 3,836,800 |
Jul, 2024 | 2,110 | 2,185 | 2,094 | 2,183 | +83 | +3.95% | 2,707,800 |
Jun, 2024 | 2,018 | 2,155 | 2,001 | 2,100 | +90 | +4.48% | 2,943,500 |
May, 2024 | 2,052 | 2,144 | 1,963 | 2,010 | -43 | -2.09% | 4,481,200 |
Apr, 2024 | 2,040 | 2,092 | 2,001 | 2,053 | +16 | +0.79% | 4,516,300 |
Mar, 2024 | 1,899 | 2,088 | 1,840 | 2,037 | +131 | +6.87% | 9,143,700 |
Feb, 2024 | 2,064 | 2,073 | 1,872 | 1,906 | -161 | -7.79% | 5,804,100 |
Jan, 2024 | 2,000 | 2,240 | 1,961 | 2,067 | +177 | +9.37% | 4,552,400 |
Dec, 2023 | 1,993 | 1,995 | 1,847 | 1,890 | -90 | -4.55% | 3,050,600 |
Nov, 2023 | 1,969 | 2,012 | 1,917 | 1,980 | +30 | +1.54% | 2,611,600 |
Oct, 2023 | 2,065 | 2,074 | 1,858 | 1,950 | -113 | -5.48% | 2,939,700 |
Sep, 2023 | 2,030 | 2,110 | 1,993 | 2,063 | +28 | +1.38% | 2,198,600 |
Aug, 2023 | 2,055 | 2,065 | 1,954 | 2,035 | -24 | -1.17% | 2,241,000 |
Jul, 2023 | 1,999 | 2,067 | 1,947 | 2,059 | +77 | +3.88% | 2,594,100 |
Jun, 2023 | 1,907 | 2,012 | 1,894 | 1,982 | +62 | +3.23% | 4,385,600 |
May, 2023 | 2,003 | 2,053 | 1,906 | 1,920 | -83 | -4.14% | 2,591,300 |
Apr, 2023 | 1,964 | 2,011 | 1,924 | 2,003 | +52 | +2.67% | 2,200,500 |