RAITO KOGYO CO., LTD.(1926) Historical

52 Week High Feb 27, 2026

4,380 JPY

52 Week Low Apr 7, 2025

2,271 JPY

Yearly High Feb 27, 2026

4,380 JPY

Yearly Low Jan 21, 2025

2,141 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,250	4,355	3,865	4,060	-295	-6.77%	2,501,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,545	4,380	3,490	4,355	+860	+24.61%	4,853,500
Jan, 2026	3,395	3,735	3,380	3,495	+110	+3.25%	2,593,400
Dec, 2025	3,440	3,450	3,270	3,385	+5	+0.15%	2,856,700
Nov, 2025	3,200	3,400	3,150	3,380	+155	+4.81%	2,655,900
Oct, 2025	3,215	3,340	3,080	3,225	0	0.00%	3,286,100
Sep, 2025	3,295	3,410	3,215	3,225	-75	-2.27%	3,132,900
Aug, 2025	3,150	3,315	3,120	3,300	+175	+5.60%	2,670,900
Jul, 2025	2,877	3,135	2,852	3,125	+262	+9.15%	3,231,800
Jun, 2025	2,891	2,951	2,812	2,863	-22	-0.76%	3,190,200
May, 2025	2,648	2,897	2,566	2,885	+229	+8.62%	3,108,100
Apr, 2025	2,501	2,719	2,271	2,656	+194	+7.88%	4,866,900
Mar, 2025	2,550	2,585	2,402	2,462	-63	-2.50%	3,561,500
Feb, 2025	2,199	2,709	2,174	2,525	+332	+15.14%	4,495,000
Jan, 2025	2,222	2,266	2,141	2,193	-27	-1.22%	1,976,200
Dec, 2024	2,179	2,252	2,175	2,220	+40	+1.83%	2,257,100
Nov, 2024	2,220	2,295	2,113	2,180	-55	-2.46%	2,628,300
Oct, 2024	2,194	2,330	2,189	2,235	+70	+3.23%	3,851,000
Sep, 2024	2,185	2,200	2,078	2,165	-9	-0.41%	2,446,800
Aug, 2024	2,166	2,214	1,867	2,174	-9	-0.41%	3,836,800
Jul, 2024	2,110	2,185	2,094	2,183	+83	+3.95%	2,707,800