RAITO KOGYO CO., LTD.(1926) Historical

52 Week High Jan 19, 2026

3,735 JPY

52 Week Low Feb 4, 2025

2,174 JPY

Yearly High Jan 19, 2026

3,735 JPY

Yearly Low Jan 21, 2025

2,141 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,395	3,735	3,380	3,510	+125	+3.69%	2,641,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,440	3,450	3,270	3,385	+5	+0.15%	2,856,700
Nov, 2025	3,200	3,400	3,150	3,380	+155	+4.81%	2,655,900
Oct, 2025	3,215	3,340	3,080	3,225	0	0.00%	3,286,100
Sep, 2025	3,295	3,410	3,215	3,225	-75	-2.27%	3,132,900
Aug, 2025	3,150	3,315	3,120	3,300	+175	+5.60%	2,670,900
Jul, 2025	2,877	3,135	2,852	3,125	+262	+9.15%	3,231,800
Jun, 2025	2,891	2,951	2,812	2,863	-22	-0.76%	3,190,200
May, 2025	2,648	2,897	2,566	2,885	+229	+8.62%	3,108,100
Apr, 2025	2,501	2,719	2,271	2,656	+194	+7.88%	4,866,900
Mar, 2025	2,550	2,585	2,402	2,462	-63	-2.50%	3,561,500
Feb, 2025	2,199	2,709	2,174	2,525	+332	+15.14%	4,495,000
Jan, 2025	2,222	2,266	2,141	2,193	-27	-1.22%	1,976,200
Dec, 2024	2,179	2,252	2,175	2,220	+40	+1.83%	2,257,100
Nov, 2024	2,220	2,295	2,113	2,180	-55	-2.46%	2,628,300
Oct, 2024	2,194	2,330	2,189	2,235	+70	+3.23%	3,851,000
Sep, 2024	2,185	2,200	2,078	2,165	-9	-0.41%	2,446,800
Aug, 2024	2,166	2,214	1,867	2,174	-9	-0.41%	3,836,800
Jul, 2024	2,110	2,185	2,094	2,183	+83	+3.95%	2,707,800
Jun, 2024	2,018	2,155	2,001	2,100	+90	+4.48%	2,943,500
May, 2024	2,052	2,144	1,963	2,010	-43	-2.09%	4,481,200