RAITO KOGYO CO., LTD.(1926) Historical

52 Week High Jan 19, 2026

3,735 JPY

52 Week Low Feb 4, 2025

2,174 JPY

Yearly High Jan 19, 2026

3,735 JPY

Yearly Low Jan 21, 2025

2,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,610	3,610	3,440	3,510	-140	-3.84%	861,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,735	3,735	3,575	3,650	+50	+1.39%	775,600
Jan 16, 2026	3,495	3,605	3,470	3,600	+170	+4.96%	517,400
Jan 9, 2026	3,395	3,470	3,380	3,430	+45	+1.33%	487,200
Dec 30, 2025	3,435	3,435	3,375	3,385	-40	-1.17%	165,100
Dec 26, 2025	3,425	3,435	3,345	3,425	0	0.00%	318,400
Dec 19, 2025	3,450	3,450	3,345	3,425	+15	+0.44%	652,600
Dec 12, 2025	3,415	3,450	3,340	3,410	+35	+1.04%	849,200
Dec 5, 2025	3,440	3,450	3,270	3,375	-5	-0.15%	871,400
Nov 28, 2025	3,300	3,400	3,235	3,380	+70	+2.11%	538,200
Nov 21, 2025	3,220	3,315	3,205	3,310	+80	+2.48%	612,500
Nov 14, 2025	3,275	3,320	3,200	3,230	+10	+0.31%	748,900
Nov 7, 2025	3,200	3,300	3,150	3,220	-5	-0.16%	756,300
Oct 31, 2025	3,275	3,340	3,185	3,225	-15	-0.46%	748,600
Oct 24, 2025	3,220	3,260	3,175	3,240	+30	+0.93%	524,600
Oct 17, 2025	3,100	3,315	3,080	3,210	+70	+2.23%	766,200
Oct 10, 2025	3,205	3,300	3,120	3,140	-25	-0.79%	817,500
Oct 3, 2025	3,285	3,285	3,135	3,165	-175	-5.24%	684,000
Sep 26, 2025	3,350	3,355	3,285	3,340	-15	-0.45%	486,500
Sep 19, 2025	3,320	3,410	3,255	3,355	+35	+1.05%	892,300
Sep 12, 2025	3,285	3,385	3,265	3,320	-5	-0.15%	660,900