RAITO KOGYO CO., LTD.(1926) Historical

52 Week High Feb 27, 2026

4,380 JPY

52 Week Low Apr 7, 2025

2,271 JPY

Yearly High Feb 27, 2026

4,380 JPY

Yearly Low Jan 21, 2025

2,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,010	4,070	4,005	4,060	0	0.00%	164,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,935	4,160	3,865	4,060	-15	-0.37%	983,100
Mar 6, 2026	4,250	4,355	3,960	4,075	-280	-6.43%	1,353,700
Feb 27, 2026	4,125	4,380	4,030	4,355	+275	+6.74%	1,113,100
Feb 20, 2026	3,910	4,120	3,850	4,080	+165	+4.21%	1,411,800
Feb 13, 2026	4,040	4,040	3,860	3,915	-5	-0.13%	1,052,500
Feb 6, 2026	3,545	4,005	3,490	3,920	+425	+12.16%	1,276,100
Jan 30, 2026	3,610	3,610	3,440	3,495	-155	-4.25%	813,200
Jan 23, 2026	3,735	3,735	3,575	3,650	+50	+1.39%	775,600
Jan 16, 2026	3,495	3,605	3,470	3,600	+170	+4.96%	517,400
Jan 9, 2026	3,395	3,470	3,380	3,430	+45	+1.33%	487,200
Dec 30, 2025	3,435	3,435	3,375	3,385	-40	-1.17%	165,100
Dec 26, 2025	3,425	3,435	3,345	3,425	0	0.00%	318,400
Dec 19, 2025	3,450	3,450	3,345	3,425	+15	+0.44%	652,600
Dec 12, 2025	3,415	3,450	3,340	3,410	+35	+1.04%	849,200
Dec 5, 2025	3,440	3,450	3,270	3,375	-5	-0.15%	871,400
Nov 28, 2025	3,300	3,400	3,235	3,380	+70	+2.11%	538,200
Nov 21, 2025	3,220	3,315	3,205	3,310	+80	+2.48%	612,500
Nov 14, 2025	3,275	3,320	3,200	3,230	+10	+0.31%	748,900
Nov 7, 2025	3,200	3,300	3,150	3,220	-5	-0.16%	756,300
Oct 31, 2025	3,275	3,340	3,185	3,225	-15	-0.46%	748,600