kabutan

RAITO KOGYO CO., LTD.(1926) Historical

1926
TSE Prime
RAITO KOGYO CO., LTD.
3,820
JPY
-100
(-2.55%)
Apr 30, 1:03 pm JST
23.80
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
3,819
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,380 JPY
52 Week Low May 15, 2025
2,566 JPY
Yearly High Feb 27, 2026
4,380 JPY
Yearly Low Jan 5, 2026
3,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,755 3,935 3,700 3,820 +30 +0.79% 410,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,925 3,945 3,765 3,790 -125 -3.19% 492,800
Apr 17, 2026 3,950 4,000 3,870 3,915 -50 -1.26% 627,400
Apr 10, 2026 3,935 4,060 3,930 3,965 +30 +0.76% 690,100
Apr 3, 2026 3,750 4,020 3,730 3,935 -15 -0.38% 892,100
Mar 27, 2026 3,970 4,070 3,890 3,950 -120 -2.95% 1,080,800
Mar 19, 2026 4,050 4,150 4,015 4,070 +10 +0.25% 603,300
Mar 13, 2026 3,935 4,160 3,865 4,060 -15 -0.37% 983,100
Mar 6, 2026 4,250 4,355 3,960 4,075 -280 -6.43% 1,353,700
Feb 27, 2026 4,125 4,380 4,030 4,355 +275 +6.74% 1,113,100
Feb 20, 2026 3,910 4,120 3,850 4,080 +165 +4.21% 1,411,800
Feb 13, 2026 4,040 4,040 3,860 3,915 -5 -0.13% 1,052,500
Feb 6, 2026 3,545 4,005 3,490 3,920 +425 +12.16% 1,276,100
Jan 30, 2026 3,610 3,610 3,440 3,495 -155 -4.25% 813,200
Jan 23, 2026 3,735 3,735 3,575 3,650 +50 +1.39% 775,600
Jan 16, 2026 3,495 3,605 3,470 3,600 +170 +4.96% 517,400
Jan 9, 2026 3,395 3,470 3,380 3,430 +45 +1.33% 487,200
Dec 30, 2025 3,435 3,435 3,375 3,385 -40 -1.17% 165,100
Dec 26, 2025 3,425 3,435 3,345 3,425 0 0.00% 318,400
Dec 19, 2025 3,450 3,450 3,345 3,425 +15 +0.44% 652,600
Dec 12, 2025 3,415 3,450 3,340 3,410 +35 +1.04% 849,200