Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,242 | 2,242 | 2,219 | 2,229 | -13 | -0.58% | 178,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,225 | 2,252 | 2,179 | 2,242 | +18 | +0.81% | 579,100 |
Dec 13, 2024 | 2,213 | 2,237 | 2,182 | 2,224 | +10 | +0.45% | 714,300 |
Dec 6, 2024 | 2,179 | 2,229 | 2,175 | 2,214 | +34 | +1.56% | 461,200 |
Nov 29, 2024 | 2,178 | 2,189 | 2,147 | 2,180 | +14 | +0.65% | 427,600 |
Nov 22, 2024 | 2,142 | 2,185 | 2,137 | 2,166 | +24 | +1.12% | 464,100 |
Nov 15, 2024 | 2,151 | 2,173 | 2,113 | 2,142 | +6 | +0.28% | 833,100 |
Nov 8, 2024 | 2,190 | 2,295 | 2,124 | 2,136 | -54 | -2.47% | 796,400 |
Nov 1, 2024 | 2,218 | 2,254 | 2,190 | 2,190 | -28 | -1.26% | 811,000 |
Oct 25, 2024 | 2,270 | 2,278 | 2,211 | 2,218 | -52 | -2.29% | 481,700 |
Oct 18, 2024 | 2,270 | 2,283 | 2,231 | 2,270 | +15 | +0.67% | 647,600 |
Oct 11, 2024 | 2,275 | 2,330 | 2,254 | 2,255 | -12 | -0.53% | 1,017,300 |
Oct 4, 2024 | 2,146 | 2,310 | 2,146 | 2,267 | +106 | +4.91% | 1,276,900 |
Sep 27, 2024 | 2,122 | 2,181 | 2,120 | 2,161 | +52 | +2.47% | 471,700 |
Sep 20, 2024 | 2,111 | 2,140 | 2,084 | 2,109 | +19 | +0.91% | 577,600 |
Sep 13, 2024 | 2,098 | 2,161 | 2,078 | 2,090 | -29 | -1.37% | 662,300 |
Sep 6, 2024 | 2,185 | 2,185 | 2,097 | 2,119 | -55 | -2.53% | 458,800 |
Aug 30, 2024 | 2,110 | 2,214 | 2,105 | 2,174 | +55 | +2.60% | 786,100 |
Aug 23, 2024 | 2,090 | 2,129 | 2,070 | 2,119 | +14 | +0.67% | 582,900 |
Aug 16, 2024 | 2,067 | 2,113 | 2,058 | 2,105 | +49 | +2.38% | 551,200 |
Aug 9, 2024 | 1,978 | 2,082 | 1,867 | 2,056 | +10 | +0.49% | 1,605,400 |