RAITO KOGYO CO., LTD.(1926) Historical

52 Week High Dec 1, 2025

3,450 JPY

52 Week Low Jan 21, 2025

2,141 JPY

Yearly High Dec 1, 2025

3,450 JPY

Yearly Low Jan 21, 2025

2,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,415	3,450	3,340	3,410	+35	+1.04%	962,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,440	3,450	3,270	3,375	-5	-0.15%	871,400
Nov 28, 2025	3,300	3,400	3,235	3,380	+70	+2.11%	538,200
Nov 21, 2025	3,220	3,315	3,205	3,310	+80	+2.48%	612,500
Nov 14, 2025	3,275	3,320	3,200	3,230	+10	+0.31%	748,900
Nov 7, 2025	3,200	3,300	3,150	3,220	-5	-0.16%	756,300
Oct 31, 2025	3,275	3,340	3,185	3,225	-15	-0.46%	748,600
Oct 24, 2025	3,220	3,260	3,175	3,240	+30	+0.93%	524,600
Oct 17, 2025	3,100	3,315	3,080	3,210	+70	+2.23%	766,200
Oct 10, 2025	3,205	3,300	3,120	3,140	-25	-0.79%	817,500
Oct 3, 2025	3,285	3,285	3,135	3,165	-175	-5.24%	684,000
Sep 26, 2025	3,350	3,355	3,285	3,340	-15	-0.45%	486,500
Sep 19, 2025	3,320	3,410	3,255	3,355	+35	+1.05%	892,300
Sep 12, 2025	3,285	3,385	3,265	3,320	-5	-0.15%	660,900
Sep 5, 2025	3,295	3,370	3,280	3,325	+25	+0.76%	838,400
Aug 29, 2025	3,260	3,310	3,205	3,300	+40	+1.23%	530,400
Aug 22, 2025	3,200	3,270	3,200	3,260	+45	+1.40%	472,300
Aug 15, 2025	3,280	3,295	3,170	3,215	-60	-1.83%	753,500
Aug 8, 2025	3,135	3,315	3,120	3,275	+110	+3.48%	758,500
Aug 1, 2025	3,045	3,180	3,005	3,165	+100	+3.26%	799,400
Jul 25, 2025	2,896	3,120	2,892	3,065	+161	+5.54%	739,800