RAITO KOGYO CO., LTD.(1926) Historical

52 Week High Feb 27, 2026

4,380 JPY

52 Week Low Apr 7, 2025

2,271 JPY

Yearly High Feb 27, 2026

4,380 JPY

Yearly Low Jan 21, 2025

2,141 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,010	4,070	4,005	4,060	0	0.00%	164,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,060	4,065	4,020	4,060	-10	-0.25%	183,600
Mar 11, 2026	4,100	4,160	4,070	4,070	+5	+0.12%	133,500
Mar 10, 2026	4,025	4,105	4,010	4,065	+110	+2.78%	149,000
Mar 9, 2026	3,935	3,985	3,865	3,955	-120	-2.94%	352,500
Mar 6, 2026	4,040	4,095	3,990	4,075	-20	-0.49%	194,900
Mar 5, 2026	4,110	4,165	4,040	4,095	+55	+1.36%	266,200
Mar 4, 2026	4,125	4,140	3,960	4,040	-175	-4.15%	430,800
Mar 3, 2026	4,280	4,325	4,210	4,215	-110	-2.54%	248,100
Mar 2, 2026	4,250	4,355	4,225	4,325	-30	-0.69%	213,700
Feb 27, 2026	4,195	4,380	4,160	4,355	+205	+4.94%	414,600
Feb 26, 2026	4,125	4,165	4,080	4,150	+20	+0.48%	295,700
Feb 25, 2026	4,155	4,180	4,110	4,130	-25	-0.60%	173,300
Feb 24, 2026	4,125	4,180	4,030	4,155	+75	+1.84%	229,500
Feb 20, 2026	4,035	4,120	4,010	4,080	+25	+0.62%	296,500
Feb 19, 2026	3,950	4,055	3,890	4,055	+90	+2.27%	296,300
Feb 18, 2026	3,960	4,015	3,915	3,965	-5	-0.13%	386,500
Feb 17, 2026	3,950	3,990	3,920	3,970	+20	+0.51%	160,200
Feb 16, 2026	3,910	3,955	3,850	3,950	+35	+0.89%	272,300
Feb 13, 2026	4,000	4,000	3,860	3,915	-90	-2.25%	287,700
Feb 12, 2026	3,965	4,030	3,940	4,005	+40	+1.01%	246,200