RAITO KOGYO CO., LTD.(1926) Historical

52 Week High Jan 19, 2026

3,735 JPY

52 Week Low Feb 4, 2025

2,174 JPY

Yearly High Jan 19, 2026

3,735 JPY

Yearly Low Jan 21, 2025

2,141 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,500	3,525	3,440	3,510	+10	+0.29%	152,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,560	3,560	3,495	3,500	-75	-2.10%	132,100
Jan 27, 2026	3,550	3,585	3,530	3,575	-20	-0.56%	250,100
Jan 26, 2026	3,610	3,610	3,570	3,595	-55	-1.51%	174,000
Jan 23, 2026	3,635	3,690	3,625	3,650	+15	+0.41%	165,200
Jan 22, 2026	3,640	3,670	3,615	3,635	-5	-0.14%	126,800
Jan 21, 2026	3,585	3,660	3,575	3,640	+20	+0.55%	151,900
Jan 20, 2026	3,690	3,710	3,605	3,620	0	0.00%	176,700
Jan 19, 2026	3,735	3,735	3,585	3,620	+20	+0.56%	155,000
Jan 16, 2026	3,530	3,605	3,505	3,600	+65	+1.84%	116,700
Jan 15, 2026	3,555	3,585	3,505	3,535	-15	-0.42%	140,000
Jan 14, 2026	3,525	3,580	3,520	3,550	+50	+1.43%	146,900
Jan 13, 2026	3,495	3,520	3,470	3,500	+70	+2.04%	113,800
Jan 9, 2026	3,440	3,450	3,415	3,430	-25	-0.72%	72,200
Jan 8, 2026	3,445	3,470	3,425	3,455	+30	+0.88%	91,600
Jan 7, 2026	3,405	3,445	3,395	3,425	-20	-0.58%	82,100
Jan 6, 2026	3,400	3,465	3,390	3,445	+65	+1.92%	125,700
Jan 5, 2026	3,395	3,425	3,380	3,380	-5	-0.15%	115,600
Dec 30, 2025	3,390	3,400	3,375	3,385	-5	-0.15%	82,900
Dec 29, 2025	3,435	3,435	3,375	3,390	-35	-1.02%	82,200
Dec 26, 2025	3,415	3,430	3,395	3,425	+10	+0.29%	45,500