Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,242 | 2,242 | 2,219 | 2,229 | -13 | -0.58% | 89,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,237 | 2,246 | 2,233 | 2,242 | +12 | +0.54% | 129,800 |
Dec 19, 2024 | 2,179 | 2,239 | 2,179 | 2,230 | +29 | +1.32% | 152,600 |
Dec 18, 2024 | 2,210 | 2,221 | 2,201 | 2,201 | -9 | -0.41% | 82,500 |
Dec 17, 2024 | 2,242 | 2,252 | 2,210 | 2,210 | -29 | -1.30% | 90,200 |
Dec 16, 2024 | 2,225 | 2,251 | 2,220 | 2,239 | +15 | +0.67% | 124,000 |
Dec 13, 2024 | 2,199 | 2,237 | 2,199 | 2,224 | +18 | +0.82% | 220,400 |
Dec 12, 2024 | 2,208 | 2,213 | 2,196 | 2,206 | +9 | +0.41% | 154,800 |
Dec 11, 2024 | 2,198 | 2,205 | 2,182 | 2,197 | +6 | +0.27% | 98,600 |
Dec 10, 2024 | 2,228 | 2,228 | 2,191 | 2,191 | -23 | -1.04% | 121,800 |
Dec 9, 2024 | 2,213 | 2,228 | 2,202 | 2,214 | 0 | 0.00% | 118,700 |
Dec 6, 2024 | 2,207 | 2,214 | 2,198 | 2,214 | +19 | +0.87% | 79,400 |
Dec 5, 2024 | 2,196 | 2,200 | 2,185 | 2,195 | 0 | 0.00% | 78,400 |
Dec 4, 2024 | 2,216 | 2,222 | 2,192 | 2,195 | -21 | -0.95% | 88,500 |
Dec 3, 2024 | 2,199 | 2,229 | 2,197 | 2,216 | +28 | +1.28% | 136,300 |
Dec 2, 2024 | 2,179 | 2,195 | 2,175 | 2,188 | +8 | +0.37% | 78,600 |
Nov 29, 2024 | 2,170 | 2,189 | 2,163 | 2,180 | +10 | +0.46% | 92,600 |
Nov 28, 2024 | 2,164 | 2,177 | 2,156 | 2,170 | +13 | +0.60% | 69,800 |
Nov 27, 2024 | 2,172 | 2,176 | 2,147 | 2,157 | -22 | -1.01% | 115,400 |
Nov 26, 2024 | 2,159 | 2,179 | 2,150 | 2,179 | +20 | +0.93% | 55,900 |
Nov 25, 2024 | 2,178 | 2,180 | 2,154 | 2,159 | -7 | -0.32% | 93,900 |