RAITO KOGYO CO., LTD.(1926) Historical

52 Week High Dec 1, 2025

3,450 JPY

52 Week Low Jan 21, 2025

2,141 JPY

Yearly High Dec 1, 2025

3,450 JPY

Yearly Low Jan 21, 2025

2,141 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,380	3,430	3,375	3,410	+60	+1.79%	113,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,400	3,405	3,340	3,350	-10	-0.30%	144,400
Dec 10, 2025	3,435	3,440	3,355	3,360	-25	-0.74%	198,400
Dec 9, 2025	3,440	3,440	3,370	3,385	-25	-0.73%	245,600
Dec 8, 2025	3,415	3,450	3,405	3,410	+35	+1.04%	147,500
Dec 5, 2025	3,350	3,400	3,330	3,375	+35	+1.05%	148,800
Dec 4, 2025	3,305	3,340	3,305	3,340	+15	+0.45%	113,200
Dec 3, 2025	3,300	3,325	3,285	3,325	+5	+0.15%	207,700
Dec 2, 2025	3,350	3,355	3,270	3,320	-65	-1.92%	217,600
Dec 1, 2025	3,440	3,450	3,385	3,385	+5	+0.15%	184,100
Nov 28, 2025	3,355	3,400	3,340	3,380	+60	+1.81%	164,600
Nov 27, 2025	3,340	3,360	3,320	3,320	0	0.00%	140,400
Nov 26, 2025	3,280	3,320	3,275	3,320	+70	+2.15%	115,500
Nov 25, 2025	3,300	3,305	3,235	3,250	-60	-1.81%	117,700
Nov 21, 2025	3,220	3,315	3,220	3,310	+90	+2.80%	125,400
Nov 20, 2025	3,265	3,280	3,205	3,220	-30	-0.92%	125,600
Nov 19, 2025	3,260	3,285	3,240	3,250	-15	-0.46%	142,600
Nov 18, 2025	3,240	3,270	3,230	3,265	+5	+0.15%	114,000
Nov 17, 2025	3,220	3,260	3,205	3,260	+30	+0.93%	104,900
Nov 14, 2025	3,250	3,275	3,220	3,230	-50	-1.52%	145,900
Nov 13, 2025	3,265	3,320	3,265	3,280	+30	+0.92%	102,100