RAITO KOGYO CO., LTD.(1926) Historical

52 Week High Feb 27, 2026

4,380 JPY

52 Week Low May 15, 2025

2,566 JPY

Yearly High Feb 27, 2026

4,380 JPY

Yearly Low Jan 5, 2026

3,380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,880	3,920	3,830	3,835	-85	-2.17%	49,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,800	3,935	3,800	3,920	+125	+3.29%	119,900
Apr 27, 2026	3,755	3,815	3,700	3,795	+5	+0.13%	213,400
Apr 24, 2026	3,805	3,825	3,765	3,790	-15	-0.39%	95,300
Apr 23, 2026	3,820	3,820	3,775	3,805	-25	-0.65%	128,800
Apr 22, 2026	3,910	3,910	3,815	3,830	-90	-2.30%	118,400
Apr 21, 2026	3,915	3,940	3,910	3,920	+15	+0.38%	65,600
Apr 20, 2026	3,925	3,945	3,885	3,905	-10	-0.26%	84,700
Apr 17, 2026	3,885	3,935	3,870	3,915	+15	+0.38%	119,100
Apr 16, 2026	3,920	3,925	3,890	3,900	-20	-0.51%	119,400
Apr 15, 2026	3,975	4,000	3,915	3,920	-35	-0.88%	102,100
Apr 14, 2026	3,940	3,970	3,940	3,955	+15	+0.38%	147,800
Apr 13, 2026	3,950	3,975	3,910	3,940	-25	-0.63%	139,000
Apr 10, 2026	4,015	4,035	3,955	3,965	-50	-1.25%	154,300
Apr 9, 2026	4,030	4,060	4,015	4,015	-15	-0.37%	165,400
Apr 8, 2026	4,050	4,055	4,010	4,030	+65	+1.64%	157,300
Apr 7, 2026	3,960	3,995	3,945	3,965	+10	+0.25%	114,500
Apr 6, 2026	3,935	3,975	3,930	3,955	+20	+0.51%	98,600
Apr 3, 2026	3,940	3,950	3,915	3,935	-5	-0.13%	127,800
Apr 2, 2026	3,975	4,020	3,920	3,940	-20	-0.51%	270,800
Apr 1, 2026	3,945	3,965	3,910	3,960	+130	+3.39%	165,400