RAITO KOGYO CO., LTD.(1926) Historical

52 Week High Feb 27, 2026

4,380 JPY

52 Week Low May 15, 2025

2,566 JPY

Yearly High Feb 27, 2026

4,380 JPY

Yearly Low Jan 5, 2026

3,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,755	3,935	3,700	3,835	+45	+1.19%	382,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,790	-3.19%	3,842	492,800	37,900	143,700	3.79
Apr 17, 2026	3,915	-1.26%	3,928	627,400	20,500	144,600	7.05
Apr 10, 2026	3,965	+0.76%	3,996	690,100	21,200	142,700	6.73
Apr 3, 2026	3,935	-0.38%	3,900	892,100	22,400	141,100	6.30
Mar 27, 2026	3,950	-2.95%	3,956	1,080,800	58,700	143,300	2.44
Mar 19, 2026	4,070	+0.25%	4,067	603,300	48,800	150,500	3.08
Mar 13, 2026	4,060	-0.37%	4,009	983,100	16,700	154,700	9.26
Mar 6, 2026	4,075	-6.43%	4,133	1,353,700	13,500	154,700	11.46
Feb 27, 2026	4,355	+6.74%	4,201	1,113,100	15,600	134,400	8.62
Feb 20, 2026	4,080	+4.21%	3,987	1,411,800	11,000	158,200	14.38
Feb 13, 2026	3,915	-0.13%	3,960	1,052,500	17,100	148,700	8.70
Feb 6, 2026	3,920	+12.16%	3,737	1,276,100	38,100	150,800	3.96
Jan 30, 2026	3,495	-4.25%	3,536	813,200	24,500	113,500	4.63
Jan 23, 2026	3,650	+1.39%	3,638	775,600	18,500	107,800	5.83
Jan 16, 2026	3,600	+4.96%	3,540	517,400	12,100	94,900	7.84
Jan 9, 2026	3,430	+1.33%	3,428	487,200	11,400	94,800	8.32
Dec 30, 2025	3,385	-1.17%	3,391	165,100	ー	ー	ー
Dec 26, 2025	3,425	0.00%	3,401	318,400	13,300	103,500	7.78
Dec 19, 2025	3,425	+0.44%	3,400	652,600	13,100	100,400	7.66
Dec 12, 2025	3,410	+1.04%	3,390	849,200	14,300	99,700	6.97