RAITO KOGYO CO., LTD.(1926) Historical

52 Week High Feb 27, 2026

4,380 JPY

52 Week Low Apr 7, 2025

2,271 JPY

Yearly High Feb 27, 2026

4,380 JPY

Yearly Low Jan 21, 2025

2,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,010	4,070	4,005	4,060	0	0.00%	164,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,060	-0.37%	4,009	983,100	ー	ー	ー
Mar 6, 2026	4,075	-6.43%	4,133	1,353,700	13,500	154,700	11.46
Feb 27, 2026	4,355	+6.74%	4,201	1,113,100	15,600	134,400	8.62
Feb 20, 2026	4,080	+4.21%	3,987	1,411,800	11,000	158,200	14.38
Feb 13, 2026	3,915	-0.13%	3,960	1,052,500	17,100	148,700	8.70
Feb 6, 2026	3,920	+12.16%	3,737	1,276,100	38,100	150,800	3.96
Jan 30, 2026	3,495	-4.25%	3,536	813,200	24,500	113,500	4.63
Jan 23, 2026	3,650	+1.39%	3,638	775,600	18,500	107,800	5.83
Jan 16, 2026	3,600	+4.96%	3,540	517,400	12,100	94,900	7.84
Jan 9, 2026	3,430	+1.33%	3,428	487,200	11,400	94,800	8.32
Dec 30, 2025	3,385	-1.17%	3,391	165,100	ー	ー	ー
Dec 26, 2025	3,425	0.00%	3,401	318,400	13,300	103,500	7.78
Dec 19, 2025	3,425	+0.44%	3,400	652,600	13,100	100,400	7.66
Dec 12, 2025	3,410	+1.04%	3,390	849,200	14,300	99,700	6.97
Dec 5, 2025	3,375	-0.15%	3,343	871,400	13,700	99,700	7.28
Nov 28, 2025	3,380	+2.11%	3,325	538,200	14,300	103,600	7.24
Nov 21, 2025	3,310	+2.48%	3,258	612,500	16,700	106,700	6.39
Nov 14, 2025	3,230	+0.31%	3,255	748,900	12,700	115,200	9.07
Nov 7, 2025	3,220	-0.16%	3,230	756,300	14,400	116,500	8.09
Oct 31, 2025	3,225	-0.46%	3,237	748,600	14,900	75,700	5.08