Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,242 | 2,242 | 2,219 | 2,229 | -13 | -0.58% | 178,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,242 | +0.81% | 2,229 | 579,100 | ー | ー | ー |
Dec 13, 2024 | 2,224 | +0.45% | 2,209 | 714,300 | 13,800 | 104,000 | 7.54 |
Dec 6, 2024 | 2,214 | +1.56% | 2,202 | 461,200 | 13,700 | 107,500 | 7.85 |
Nov 29, 2024 | 2,180 | +0.65% | 2,166 | 427,600 | 13,200 | 111,000 | 8.41 |
Nov 22, 2024 | 2,166 | +1.12% | 2,164 | 464,100 | 21,200 | 107,600 | 5.08 |
Nov 15, 2024 | 2,142 | +0.28% | 2,144 | 833,100 | 38,000 | 120,300 | 3.17 |
Nov 8, 2024 | 2,136 | -2.47% | 2,192 | 796,400 | 39,000 | 108,700 | 2.79 |
Nov 1, 2024 | 2,190 | -1.26% | 2,224 | 811,000 | 39,500 | 104,900 | 2.66 |
Oct 25, 2024 | 2,218 | -2.29% | 2,240 | 481,700 | 49,200 | 104,500 | 2.12 |
Oct 18, 2024 | 2,270 | +0.67% | 2,256 | 647,600 | 75,900 | 116,200 | 1.53 |
Oct 11, 2024 | 2,255 | -0.53% | 2,289 | 1,017,300 | 75,200 | 109,700 | 1.46 |
Oct 4, 2024 | 2,267 | +4.91% | 2,236 | 1,276,900 | 74,100 | 147,100 | 1.99 |
Sep 27, 2024 | 2,161 | +2.47% | 2,150 | 471,700 | 69,900 | 102,200 | 1.46 |
Sep 20, 2024 | 2,109 | +0.91% | 2,112 | 577,600 | 69,500 | 121,100 | 1.74 |
Sep 13, 2024 | 2,090 | -1.37% | 2,118 | 662,300 | 68,900 | 159,300 | 2.31 |
Sep 6, 2024 | 2,119 | -2.53% | 2,127 | 458,800 | 69,100 | 156,300 | 2.26 |
Aug 30, 2024 | 2,174 | +2.60% | 2,163 | 786,100 | 70,800 | 161,000 | 2.27 |
Aug 23, 2024 | 2,119 | +0.67% | 2,102 | 582,900 | 70,600 | 150,200 | 2.13 |
Aug 16, 2024 | 2,105 | +2.38% | 2,087 | 551,200 | 87,000 | 153,600 | 1.77 |
Aug 9, 2024 | 2,056 | +0.49% | 1,999 | 1,605,400 | 88,200 | 152,900 | 1.73 |