RAITO KOGYO CO., LTD.(1926) Historical

52 Week High Dec 1, 2025

3,450 JPY

52 Week Low Jan 21, 2025

2,141 JPY

Yearly High Dec 1, 2025

3,450 JPY

Yearly Low Jan 21, 2025

2,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,415	3,450	3,340	3,410	+35	+1.04%	962,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,375	-0.15%	3,343	871,400	13,700	99,700	7.28
Nov 28, 2025	3,380	+2.11%	3,325	538,200	14,300	103,600	7.24
Nov 21, 2025	3,310	+2.48%	3,258	612,500	16,700	106,700	6.39
Nov 14, 2025	3,230	+0.31%	3,255	748,900	12,700	115,200	9.07
Nov 7, 2025	3,220	-0.16%	3,230	756,300	14,400	116,500	8.09
Oct 31, 2025	3,225	-0.46%	3,237	748,600	14,900	75,700	5.08
Oct 24, 2025	3,240	+0.93%	3,217	524,600	28,700	85,200	2.97
Oct 17, 2025	3,210	+2.23%	3,217	766,200	34,200	75,200	2.20
Oct 10, 2025	3,140	-0.79%	3,208	817,500	33,700	79,800	2.37
Oct 3, 2025	3,165	-5.24%	3,194	684,000	37,000	69,000	1.86
Sep 26, 2025	3,340	-0.45%	3,319	486,500	39,000	84,600	2.17
Sep 19, 2025	3,355	+1.05%	3,324	892,300	38,800	82,000	2.11
Sep 12, 2025	3,320	-0.15%	3,337	660,900	36,900	87,400	2.37
Sep 5, 2025	3,325	+0.76%	3,317	838,400	37,100	89,800	2.42
Aug 29, 2025	3,300	+1.23%	3,245	530,400	38,200	94,000	2.46
Aug 22, 2025	3,260	+1.40%	3,244	472,300	35,800	120,300	3.36
Aug 15, 2025	3,215	-1.83%	3,229	753,500	43,700	136,600	3.13
Aug 8, 2025	3,275	+3.48%	3,227	758,500	41,900	141,700	3.38
Aug 1, 2025	3,165	+3.26%	3,090	799,400	41,500	124,100	2.99
Jul 25, 2025	3,065	+5.54%	2,991	739,800	42,500	133,200	3.13