About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RAITO KOGYO CO., LTD.(1926) Historical

1926
TSE Prime
RAITO KOGYO CO., LTD.
2,229
JPY
-13
(-0.58%)
Dec 23, 3:30 pm JST
14.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
2,330 JPY
52 Week Low Mar 5, 2024
1,840 JPY
Yearly High Oct 10, 2024
2,330 JPY
Yearly Low Mar 5, 2024
1,840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,242 2,242 2,219 2,229 -13 -0.58% 178,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,242 +0.81% 2,229 579,100
Dec 13, 2024 2,224 +0.45% 2,209 714,300 13,800 104,000 7.54
Dec 6, 2024 2,214 +1.56% 2,202 461,200 13,700 107,500 7.85
Nov 29, 2024 2,180 +0.65% 2,166 427,600 13,200 111,000 8.41
Nov 22, 2024 2,166 +1.12% 2,164 464,100 21,200 107,600 5.08
Nov 15, 2024 2,142 +0.28% 2,144 833,100 38,000 120,300 3.17
Nov 8, 2024 2,136 -2.47% 2,192 796,400 39,000 108,700 2.79
Nov 1, 2024 2,190 -1.26% 2,224 811,000 39,500 104,900 2.66
Oct 25, 2024 2,218 -2.29% 2,240 481,700 49,200 104,500 2.12
Oct 18, 2024 2,270 +0.67% 2,256 647,600 75,900 116,200 1.53
Oct 11, 2024 2,255 -0.53% 2,289 1,017,300 75,200 109,700 1.46
Oct 4, 2024 2,267 +4.91% 2,236 1,276,900 74,100 147,100 1.99
Sep 27, 2024 2,161 +2.47% 2,150 471,700 69,900 102,200 1.46
Sep 20, 2024 2,109 +0.91% 2,112 577,600 69,500 121,100 1.74
Sep 13, 2024 2,090 -1.37% 2,118 662,300 68,900 159,300 2.31
Sep 6, 2024 2,119 -2.53% 2,127 458,800 69,100 156,300 2.26
Aug 30, 2024 2,174 +2.60% 2,163 786,100 70,800 161,000 2.27
Aug 23, 2024 2,119 +0.67% 2,102 582,900 70,600 150,200 2.13
Aug 16, 2024 2,105 +2.38% 2,087 551,200 87,000 153,600 1.77
Aug 9, 2024 2,056 +0.49% 1,999 1,605,400 88,200 152,900 1.73