RAITO KOGYO CO., LTD.(1926) Historical

52 Week High Jan 19, 2026

3,735 JPY

52 Week Low Feb 4, 2025

2,174 JPY

Yearly High Jan 19, 2026

3,735 JPY

Yearly Low Jan 21, 2025

2,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,610	3,610	3,440	3,510	-140	-3.84%	861,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,650	+1.39%	3,638	775,600	18,500	107,800	5.83
Jan 16, 2026	3,600	+4.96%	3,540	517,400	12,100	94,900	7.84
Jan 9, 2026	3,430	+1.33%	3,428	487,200	11,400	94,800	8.32
Dec 30, 2025	3,385	-1.17%	3,391	165,100	ー	ー	ー
Dec 26, 2025	3,425	0.00%	3,401	318,400	13,300	103,500	7.78
Dec 19, 2025	3,425	+0.44%	3,400	652,600	13,100	100,400	7.66
Dec 12, 2025	3,410	+1.04%	3,390	849,200	14,300	99,700	6.97
Dec 5, 2025	3,375	-0.15%	3,343	871,400	13,700	99,700	7.28
Nov 28, 2025	3,380	+2.11%	3,325	538,200	14,300	103,600	7.24
Nov 21, 2025	3,310	+2.48%	3,258	612,500	16,700	106,700	6.39
Nov 14, 2025	3,230	+0.31%	3,255	748,900	12,700	115,200	9.07
Nov 7, 2025	3,220	-0.16%	3,230	756,300	14,400	116,500	8.09
Oct 31, 2025	3,225	-0.46%	3,237	748,600	14,900	75,700	5.08
Oct 24, 2025	3,240	+0.93%	3,217	524,600	28,700	85,200	2.97
Oct 17, 2025	3,210	+2.23%	3,217	766,200	34,200	75,200	2.20
Oct 10, 2025	3,140	-0.79%	3,208	817,500	33,700	79,800	2.37
Oct 3, 2025	3,165	-5.24%	3,194	684,000	37,000	69,000	1.86
Sep 26, 2025	3,340	-0.45%	3,319	486,500	39,000	84,600	2.17
Sep 19, 2025	3,355	+1.05%	3,324	892,300	38,800	82,000	2.11
Sep 12, 2025	3,320	-0.15%	3,337	660,900	36,900	87,400	2.37