DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

52 Week High Nov 12, 2025

5,614 JPY

52 Week Low Jan 17, 2025

4,579 JPY

Yearly High Nov 12, 2025

5,614 JPY

Yearly Low Jan 17, 2025

4,579 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,903	5,614	4,579	5,077	+219	+4.51%	352,855,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,321	4,905	3,633	4,858	+586	+13.72%	434,419,300
2023	3,038	4,416	2,933	4,272	+1,233	+40.57%	382,866,600
2022	3,329	3,477	2,907	3,039	-269	-8.13%	372,930,500
2021	3,087	3,900	2,911	3,308	+244	+7.96%	372,187,800
2020	3,356	3,647	2,230	3,064	-326	-9.62%	495,456,200
2019	3,428	3,819	2,840	3,390	-108	-3.09%	435,163,900
2018	4,397	4,594	3,119	3,498	-829	-19.16%	421,357,700
2017	3,242	4,435	2,981	4,327	+1,131	+35.39%	396,223,800
2016	3,500	3,654	2,500	3,196	-307	-8.76%	541,586,800
2015	2,304	3,615	2,119	3,503	+1,210	+52.77%	536,207,100
2014	2,035	2,370	1,592	2,293	+258	+12.68%	601,738,700
2013	1,519	2,330	1,471	2,035	+556	+37.59%	774,089,000
2012	929	1,491	916	1,479	+561	+61.11%	469,027,000
2011	1,005	1,130	881	918	-80	-8.02%	610,868,000
2010	1,004	1,093	779	998	+4	+0.40%	578,107,000
2009	890	1,070	603	994	+129	+14.91%	603,330,000
2008	1,403	1,507	612	865	-578	-40.06%	939,340,000
2007	2,090	2,260	1,251	1,443	-627	-30.29%	760,831,000
2006	1,814	2,205	1,601	2,070	+226	+12.26%	551,684,000
2005	1,165	1,868	1,132	1,844	+679	+58.28%	436,505,000