Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,753 | 4,789 | 4,753 | 4,775 | +22 | +0.46% | 1,014,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,787 | 4,810 | 4,753 | 4,753 | +36 | +0.76% | 2,364,800 |
Dec 19, 2024 | 4,673 | 4,736 | 4,664 | 4,717 | -31 | -0.65% | 1,446,400 |
Dec 18, 2024 | 4,747 | 4,785 | 4,746 | 4,748 | +2 | +0.04% | 2,310,100 |
Dec 17, 2024 | 4,810 | 4,849 | 4,746 | 4,746 | -4 | -0.08% | 2,905,200 |
Dec 16, 2024 | 4,775 | 4,777 | 4,741 | 4,750 | +6 | +0.13% | 1,017,600 |
Dec 13, 2024 | 4,759 | 4,795 | 4,722 | 4,744 | -61 | -1.27% | 1,591,700 |
Dec 12, 2024 | 4,800 | 4,834 | 4,788 | 4,805 | +36 | +0.75% | 1,533,200 |
Dec 11, 2024 | 4,764 | 4,799 | 4,750 | 4,769 | +43 | +0.91% | 1,344,700 |
Dec 10, 2024 | 4,779 | 4,787 | 4,726 | 4,726 | -9 | -0.19% | 1,085,400 |
Dec 9, 2024 | 4,758 | 4,759 | 4,710 | 4,735 | -29 | -0.61% | 1,390,000 |
Dec 6, 2024 | 4,752 | 4,799 | 4,731 | 4,764 | +3 | +0.06% | 1,123,600 |
Dec 5, 2024 | 4,800 | 4,809 | 4,746 | 4,761 | +35 | +0.74% | 1,696,300 |
Dec 4, 2024 | 4,760 | 4,771 | 4,700 | 4,726 | -49 | -1.03% | 1,450,100 |
Dec 3, 2024 | 4,743 | 4,790 | 4,731 | 4,775 | +32 | +0.67% | 2,169,400 |
Dec 2, 2024 | 4,700 | 4,743 | 4,682 | 4,743 | +38 | +0.81% | 1,305,500 |
Nov 29, 2024 | 4,697 | 4,705 | 4,652 | 4,705 | -9 | -0.19% | 1,151,400 |
Nov 28, 2024 | 4,691 | 4,720 | 4,657 | 4,714 | +62 | +1.33% | 880,900 |
Nov 27, 2024 | 4,660 | 4,689 | 4,642 | 4,652 | -9 | -0.19% | 1,191,000 |
Nov 26, 2024 | 4,657 | 4,677 | 4,610 | 4,661 | +4 | +0.09% | 1,061,000 |
Nov 25, 2024 | 4,737 | 4,754 | 4,657 | 4,657 | -33 | -0.70% | 4,229,200 |