Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,065 | 5,117 | 5,040 | 5,079 | 0 | 0.00% | 1,461,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 5,155 | 5,169 | 5,056 | 5,079 | -99 | -1.91% | 1,639,500 |
Apr 23, 2025 | 5,200 | 5,205 | 5,148 | 5,178 | +43 | +0.84% | 1,297,100 |
Apr 22, 2025 | 5,128 | 5,155 | 5,106 | 5,135 | -11 | -0.21% | 766,700 |
Apr 21, 2025 | 5,170 | 5,170 | 5,118 | 5,146 | -21 | -0.41% | 569,900 |
Apr 18, 2025 | 5,125 | 5,172 | 5,096 | 5,167 | +70 | +1.37% | 823,300 |
Apr 17, 2025 | 5,045 | 5,097 | 5,030 | 5,097 | +36 | +0.71% | 868,300 |
Apr 16, 2025 | 5,017 | 5,072 | 5,003 | 5,061 | +40 | +0.80% | 1,047,600 |
Apr 15, 2025 | 5,080 | 5,105 | 4,996 | 5,021 | +28 | +0.56% | 1,423,800 |
Apr 14, 2025 | 4,981 | 5,020 | 4,957 | 4,993 | +53 | +1.07% | 1,522,200 |
Apr 11, 2025 | 4,852 | 4,949 | 4,838 | 4,940 | -105 | -2.08% | 2,087,300 |
Apr 10, 2025 | 4,930 | 5,045 | 4,874 | 5,045 | +247 | +5.15% | 2,382,900 |
Apr 9, 2025 | 4,803 | 4,849 | 4,749 | 4,798 | -71 | -1.46% | 1,833,000 |
Apr 8, 2025 | 4,817 | 4,898 | 4,765 | 4,869 | +120 | +2.53% | 2,300,800 |
Apr 7, 2025 | 4,715 | 4,858 | 4,596 | 4,749 | -167 | -3.40% | 2,728,500 |
Apr 4, 2025 | 4,797 | 4,923 | 4,797 | 4,916 | +23 | +0.47% | 1,915,900 |
Apr 3, 2025 | 4,723 | 4,894 | 4,715 | 4,893 | -40 | -0.81% | 2,056,500 |
Apr 2, 2025 | 4,980 | 4,987 | 4,911 | 4,933 | -68 | -1.36% | 1,212,200 |
Apr 1, 2025 | 5,008 | 5,079 | 4,988 | 5,001 | +63 | +1.28% | 1,409,300 |
Mar 31, 2025 | 4,976 | 5,022 | 4,926 | 4,938 | -138 | -2.72% | 2,191,000 |
Mar 28, 2025 | 5,115 | 5,115 | 5,036 | 5,076 | -76 | -1.48% | 1,431,200 |