DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

52 Week High Nov 12, 2025

5,614 JPY

52 Week Low Jan 17, 2025

4,579 JPY

Yearly High Nov 12, 2025

5,614 JPY

Yearly Low Jan 17, 2025

4,579 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,111	5,116	5,055	5,077	-65	-1.26%	2,380,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,143	5,169	5,124	5,142	-16	-0.31%	2,124,100
Dec 3, 2025	5,150	5,158	5,111	5,158	-7	-0.14%	1,501,200
Dec 2, 2025	5,141	5,179	5,136	5,165	+25	+0.49%	1,627,400
Dec 1, 2025	5,279	5,295	5,140	5,140	-187	-3.51%	2,094,200
Nov 28, 2025	5,329	5,338	5,300	5,327	-22	-0.41%	1,050,600
Nov 27, 2025	5,390	5,400	5,337	5,349	+14	+0.26%	963,200
Nov 26, 2025	5,328	5,396	5,315	5,335	-5	-0.09%	2,235,100
Nov 25, 2025	5,297	5,371	5,262	5,340	+63	+1.19%	1,811,900
Nov 21, 2025	5,198	5,315	5,191	5,277	+79	+1.52%	4,749,300
Nov 20, 2025	5,201	5,264	5,185	5,198	-16	-0.31%	1,471,400
Nov 19, 2025	5,239	5,275	5,207	5,214	+1	+0.02%	2,067,400
Nov 18, 2025	5,289	5,290	5,186	5,213	-94	-1.77%	2,063,600
Nov 17, 2025	5,281	5,326	5,240	5,307	+68	+1.30%	2,064,600
Nov 14, 2025	5,467	5,467	5,199	5,239	-128	-2.38%	3,305,500
Nov 13, 2025	5,501	5,598	5,336	5,367	-129	-2.35%	3,601,300
Nov 12, 2025	5,555	5,614	5,462	5,496	-3	-0.05%	2,290,000
Nov 11, 2025	5,415	5,525	5,406	5,499	+84	+1.55%	1,473,000
Nov 10, 2025	5,433	5,444	5,384	5,415	+19	+0.35%	1,273,000
Nov 7, 2025	5,333	5,396	5,315	5,396	+91	+1.72%	1,372,500
Nov 6, 2025	5,285	5,327	5,279	5,305	+5	+0.09%	1,358,200