DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

52 Week High Nov 12, 2025

5,614 JPY

52 Week Low Apr 7, 2025

4,596 JPY

Yearly High Nov 12, 2025

5,614 JPY

Yearly Low Jan 17, 2025

4,579 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,157	5,199	5,097	5,186	-13	-0.25%	1,960,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,230	5,257	5,178	5,199	-72	-1.37%	1,619,600
Jan 27, 2026	5,328	5,335	5,229	5,271	-14	-0.26%	1,587,100
Jan 26, 2026	5,271	5,300	5,225	5,285	-54	-1.01%	2,096,700
Jan 23, 2026	5,410	5,430	5,313	5,339	-61	-1.13%	1,566,100
Jan 22, 2026	5,378	5,400	5,328	5,400	+44	+0.82%	1,596,500
Jan 21, 2026	5,360	5,385	5,303	5,356	-50	-0.92%	1,836,200
Jan 20, 2026	5,400	5,440	5,380	5,406	-24	-0.44%	1,101,100
Jan 19, 2026	5,475	5,507	5,418	5,430	-39	-0.71%	1,373,100
Jan 16, 2026	5,415	5,469	5,379	5,469	+1	+0.02%	1,472,300
Jan 15, 2026	5,428	5,473	5,391	5,468	+56	+1.03%	1,392,300
Jan 14, 2026	5,380	5,430	5,353	5,412	+72	+1.35%	2,675,100
Jan 13, 2026	5,336	5,379	5,296	5,340	+19	+0.36%	2,334,700
Jan 9, 2026	5,286	5,321	5,247	5,321	+35	+0.66%	1,956,100
Jan 8, 2026	5,234	5,286	5,213	5,286	+32	+0.61%	1,610,400
Jan 7, 2026	5,205	5,254	5,189	5,254	-74	-1.39%	1,851,000
Jan 6, 2026	5,253	5,328	5,231	5,328	+97	+1.85%	1,993,500
Jan 5, 2026	5,240	5,251	5,183	5,231	+33	+0.63%	1,641,200
Dec 30, 2025	5,189	5,222	5,182	5,198	-6	-0.12%	1,291,800
Dec 29, 2025	5,186	5,213	5,166	5,204	+18	+0.35%	885,000
Dec 26, 2025	5,200	5,218	5,178	5,186	+5	+0.10%	673,600