DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

52 Week High Feb 13, 2026

5,805 JPY

52 Week Low Apr 7, 2025

4,596 JPY

Yearly High Feb 13, 2026

5,805 JPY

Yearly Low Jan 17, 2025

4,579 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,150	5,247	5,150	5,200	-5	-0.10%	1,524,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,223	5,278	5,187	5,205	-104	-1.96%	2,032,400
Mar 11, 2026	5,360	5,377	5,309	5,309	-26	-0.49%	1,393,000
Mar 10, 2026	5,376	5,393	5,320	5,335	+29	+0.55%	1,843,600
Mar 9, 2026	5,101	5,341	5,101	5,306	-25	-0.47%	2,012,900
Mar 6, 2026	5,285	5,342	5,229	5,331	+34	+0.64%	1,631,800
Mar 5, 2026	5,472	5,475	5,266	5,297	-77	-1.43%	2,435,800
Mar 4, 2026	5,380	5,412	5,339	5,374	-78	-1.43%	1,768,700
Mar 3, 2026	5,496	5,512	5,385	5,452	-127	-2.28%	1,503,100
Mar 2, 2026	5,543	5,632	5,526	5,579	-64	-1.13%	1,388,300
Feb 27, 2026	5,600	5,651	5,580	5,643	+43	+0.77%	1,924,500
Feb 26, 2026	5,600	5,642	5,584	5,600	+18	+0.32%	1,161,300
Feb 25, 2026	5,589	5,599	5,525	5,582	+20	+0.36%	1,210,100
Feb 24, 2026	5,531	5,579	5,486	5,562	+47	+0.85%	1,771,500
Feb 20, 2026	5,557	5,557	5,468	5,515	-55	-0.99%	1,916,100
Feb 19, 2026	5,572	5,594	5,515	5,570	-2	-0.04%	1,135,500
Feb 18, 2026	5,527	5,595	5,507	5,572	+99	+1.81%	1,393,000
Feb 17, 2026	5,485	5,508	5,440	5,473	+48	+0.88%	1,583,300
Feb 16, 2026	5,641	5,650	5,411	5,425	-164	-2.93%	1,840,300
Feb 13, 2026	5,714	5,805	5,573	5,589	-121	-2.12%	3,687,300
Feb 12, 2026	5,640	5,735	5,632	5,710	+111	+1.98%	2,327,300