DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

52 Week High Feb 13, 2026

5,805 JPY

52 Week Low Apr 27, 2026

4,740 JPY

Yearly High Feb 13, 2026

5,805 JPY

Yearly Low Apr 27, 2026

4,740 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,821	4,884	4,783	4,876	+108	+2.27%	1,997,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,765	4,799	4,740	4,768	-15	-0.31%	1,433,800
Apr 24, 2026	4,810	4,823	4,777	4,783	-57	-1.18%	1,278,800
Apr 23, 2026	4,849	4,851	4,811	4,840	+2	+0.04%	1,476,200
Apr 22, 2026	4,890	4,899	4,818	4,838	-69	-1.41%	1,418,500
Apr 21, 2026	4,912	4,929	4,896	4,907	-5	-0.10%	1,307,900
Apr 20, 2026	4,901	4,914	4,856	4,912	+60	+1.24%	1,799,900
Apr 17, 2026	4,900	4,916	4,852	4,852	-67	-1.36%	1,823,600
Apr 16, 2026	4,925	4,949	4,905	4,919	+2	+0.04%	1,694,700
Apr 15, 2026	4,880	4,939	4,880	4,917	+18	+0.37%	2,309,800
Apr 14, 2026	4,919	4,938	4,876	4,899	-24	-0.49%	2,371,600
Apr 13, 2026	4,949	4,973	4,904	4,923	-69	-1.38%	1,639,900
Apr 10, 2026	4,988	5,009	4,973	4,992	+4	+0.08%	1,515,900
Apr 9, 2026	5,074	5,098	4,988	4,988	-62	-1.23%	1,839,600
Apr 8, 2026	5,070	5,070	5,009	5,050	+79	+1.59%	2,407,700
Apr 7, 2026	4,991	5,022	4,963	4,971	-7	-0.14%	1,410,300
Apr 6, 2026	5,028	5,042	4,978	4,978	-29	-0.58%	850,800
Apr 3, 2026	4,966	5,038	4,966	5,007	-2	-0.04%	715,100
Apr 2, 2026	5,025	5,069	4,984	5,009	+7	+0.14%	1,504,000
Apr 1, 2026	4,988	5,002	4,944	5,002	+84	+1.71%	1,587,600
Mar 31, 2026	4,945	4,977	4,906	4,918	-11	-0.22%	2,640,600