DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

52 Week High Nov 12, 2025

5,614 JPY

52 Week Low Apr 7, 2025

4,596 JPY

Yearly High Nov 12, 2025

5,614 JPY

Yearly Low Jan 17, 2025

4,579 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,240	5,507	5,097	5,186	-12	-0.23%	33,624,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,279	5,295	5,055	5,198	-129	-2.42%	36,230,900
Nov, 2025	5,248	5,614	5,185	5,327	+94	+1.80%	36,981,900
Oct, 2025	5,271	5,413	5,035	5,233	-87	-1.64%	35,532,900
Sep, 2025	5,226	5,549	5,204	5,320	+91	+1.74%	25,906,700
Aug, 2025	5,036	5,415	4,992	5,229	+225	+4.50%	29,481,500
Jul, 2025	4,965	5,109	4,832	5,004	+50	+1.01%	30,148,600
Jun, 2025	4,882	5,008	4,814	4,954	+83	+1.70%	27,392,300
May, 2025	5,155	5,284	4,859	4,871	-284	-5.51%	30,620,300
Apr, 2025	5,008	5,205	4,596	5,155	+217	+4.39%	32,254,500
Mar, 2025	4,958	5,175	4,892	4,938	+2	+0.04%	34,882,200
Feb, 2025	4,828	5,073	4,801	4,936	+38	+0.78%	31,240,100
Jan, 2025	4,903	4,910	4,579	4,898	+40	+0.82%	26,307,600
Dec, 2024	4,700	4,905	4,664	4,858	+153	+3.25%	30,825,800
Nov, 2024	4,475	4,754	4,475	4,705	+134	+2.93%	32,196,300
Oct, 2024	4,525	4,664	4,421	4,571	+66	+1.47%	37,556,700
Sep, 2024	4,495	4,684	4,439	4,505	+16	+0.36%	31,537,000
Aug, 2024	4,223	4,539	3,633	4,489	+196	+4.57%	44,352,800
Jul, 2024	4,114	4,331	4,037	4,293	+216	+5.30%	33,434,200
Jun, 2024	4,212	4,296	3,925	4,077	-98	-2.35%	38,418,000
May, 2024	4,419	4,462	4,007	4,175	-265	-5.97%	44,172,600