DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

52 Week High Feb 13, 2026

5,805 JPY

52 Week Low Apr 27, 2026

4,740 JPY

Yearly High Feb 13, 2026

5,805 JPY

Yearly Low Apr 27, 2026

4,740 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,988	5,098	4,740	4,876	-42	-0.85%	34,380,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,543	5,632	4,838	4,918	-725	-12.85%	39,051,100
Feb, 2026	5,360	5,805	5,245	5,643	+383	+7.28%	30,631,800
Jan, 2026	5,240	5,507	5,097	5,260	+62	+1.19%	33,485,400
Dec, 2025	5,279	5,295	5,055	5,198	-129	-2.42%	36,230,900
Nov, 2025	5,248	5,614	5,185	5,327	+94	+1.80%	36,981,900
Oct, 2025	5,271	5,413	5,035	5,233	-87	-1.64%	35,532,900
Sep, 2025	5,226	5,549	5,204	5,320	+91	+1.74%	25,906,700
Aug, 2025	5,036	5,415	4,992	5,229	+225	+4.50%	29,481,500
Jul, 2025	4,965	5,109	4,832	5,004	+50	+1.01%	30,148,600
Jun, 2025	4,882	5,008	4,814	4,954	+83	+1.70%	27,392,300
May, 2025	5,155	5,284	4,859	4,871	-284	-5.51%	30,620,300
Apr, 2025	5,008	5,205	4,596	5,155	+217	+4.39%	32,254,500
Mar, 2025	4,958	5,175	4,892	4,938	+2	+0.04%	34,882,200
Feb, 2025	4,828	5,073	4,801	4,936	+38	+0.78%	31,240,100
Jan, 2025	4,903	4,910	4,579	4,898	+40	+0.82%	26,307,600
Dec, 2024	4,700	4,905	4,664	4,858	+153	+3.25%	30,825,800
Nov, 2024	4,475	4,754	4,475	4,705	+134	+2.93%	32,196,300
Oct, 2024	4,525	4,664	4,421	4,571	+66	+1.47%	37,556,700
Sep, 2024	4,495	4,684	4,439	4,505	+16	+0.36%	31,537,000
Aug, 2024	4,223	4,539	3,633	4,489	+196	+4.57%	44,352,800