kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

1925
TSE Prime
DAIWA HOUSE INDUSTRY CO., LTD.
5,011
JPY
+81
(+1.64%)
May 16, 3:30 pm JST
34.50
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
5,012
May 16, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
5,284 JPY
52 Week Low Aug 5, 2024
3,633 JPY
Yearly High May 7, 2025
5,284 JPY
Yearly Low Jan 17, 2025
4,579 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 5,155 5,284 4,881 5,011 -144 -2.79% 16,417,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 5,008 5,205 4,596 5,155 +217 +4.39% 32,254,500
Mar, 2025 4,958 5,175 4,892 4,938 +2 +0.04% 34,882,200
Feb, 2025 4,828 5,073 4,801 4,936 +38 +0.78% 31,240,100
Jan, 2025 4,903 4,910 4,579 4,898 +40 +0.82% 26,307,600
Dec, 2024 4,700 4,905 4,664 4,858 +153 +3.25% 30,825,800
Nov, 2024 4,475 4,754 4,475 4,705 +134 +2.93% 32,196,300
Oct, 2024 4,525 4,664 4,421 4,571 +66 +1.47% 37,556,700
Sep, 2024 4,495 4,684 4,439 4,505 +16 +0.36% 31,537,000
Aug, 2024 4,223 4,539 3,633 4,489 +196 +4.57% 44,352,800
Jul, 2024 4,114 4,331 4,037 4,293 +216 +5.30% 33,434,200
Jun, 2024 4,212 4,296 3,925 4,077 -98 -2.35% 38,418,000
May, 2024 4,419 4,462 4,007 4,175 -265 -5.97% 44,172,600
Apr, 2024 4,527 4,538 4,172 4,440 -88 -1.94% 31,594,800
Mar, 2024 4,345 4,611 4,203 4,528 +198 +4.57% 36,977,000
Feb, 2024 4,489 4,514 4,270 4,330 -254 -5.54% 34,917,500
Jan, 2024 4,321 4,718 4,260 4,584 +312 +7.30% 38,436,600
Dec, 2023 4,250 4,416 4,052 4,272 +73 +1.74% 29,425,200
Nov, 2023 4,210 4,369 4,108 4,199 +72 +1.74% 33,857,000
Oct, 2023 4,025 4,148 3,854 4,127 +112 +2.79% 29,472,800
Sep, 2023 4,047 4,259 3,987 4,015 -33 -0.82% 31,092,400