DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

52 Week High Nov 12, 2025

5,614 JPY

52 Week Low Jan 17, 2025

4,579 JPY

Yearly High Nov 12, 2025

5,614 JPY

Yearly Low Jan 17, 2025

4,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,279	5,295	5,055	5,077	-250	-4.69%	12,107,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,297	5,400	5,262	5,327	+50	+0.95%	6,060,800
Nov 21, 2025	5,281	5,326	5,185	5,277	+38	+0.73%	12,416,300
Nov 14, 2025	5,433	5,614	5,199	5,239	-157	-2.91%	11,942,800
Nov 7, 2025	5,248	5,396	5,202	5,396	+163	+3.11%	6,562,000
Oct 31, 2025	5,397	5,413	5,177	5,233	-137	-2.55%	11,273,200
Oct 24, 2025	5,159	5,378	5,142	5,370	+270	+5.29%	7,487,600
Oct 17, 2025	5,083	5,165	5,035	5,100	-41	-0.80%	5,762,900
Oct 10, 2025	5,304	5,326	5,128	5,141	+4	+0.08%	7,005,600
Oct 3, 2025	5,408	5,419	5,115	5,137	-376	-6.82%	6,936,000
Sep 26, 2025	5,397	5,524	5,351	5,513	+99	+1.83%	5,354,200
Sep 19, 2025	5,426	5,519	5,402	5,414	-43	-0.79%	6,300,700
Sep 12, 2025	5,400	5,549	5,385	5,457	+94	+1.75%	6,130,800
Sep 5, 2025	5,226	5,388	5,204	5,363	+134	+2.56%	5,188,600
Aug 29, 2025	5,354	5,372	5,226	5,229	-125	-2.33%	7,067,700
Aug 22, 2025	5,341	5,415	5,252	5,354	+12	+0.22%	6,099,000
Aug 15, 2025	5,260	5,384	5,253	5,342	+60	+1.14%	6,471,100
Aug 8, 2025	5,023	5,293	4,992	5,282	+206	+4.06%	8,531,500
Aug 1, 2025	4,985	5,117	4,929	5,076	+46	+0.91%	6,410,200
Jul 25, 2025	4,910	5,109	4,877	5,030	+150	+3.07%	6,693,500
Jul 18, 2025	4,936	4,979	4,852	4,880	-56	-1.13%	5,423,000