DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

52 Week High Feb 13, 2026

5,805 JPY

52 Week Low Apr 27, 2026

4,740 JPY

Yearly High Feb 13, 2026

5,805 JPY

Yearly Low Apr 27, 2026

4,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,765	4,884	4,740	4,876	+93	+1.94%	5,428,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,901	4,929	4,777	4,783	-69	-1.42%	7,281,300
Apr 17, 2026	4,949	4,973	4,852	4,852	-140	-2.80%	9,839,600
Apr 10, 2026	5,028	5,098	4,963	4,992	-15	-0.30%	8,024,300
Apr 3, 2026	4,870	5,069	4,838	5,007	-33	-0.65%	9,055,400
Mar 27, 2026	5,133	5,185	5,022	5,040	-119	-2.31%	10,392,800
Mar 19, 2026	5,200	5,276	5,159	5,159	-41	-0.79%	5,876,000
Mar 13, 2026	5,101	5,393	5,101	5,200	-131	-2.46%	8,805,900
Mar 6, 2026	5,543	5,632	5,229	5,331	-312	-5.53%	8,727,700
Feb 27, 2026	5,531	5,651	5,486	5,643	+128	+2.32%	6,067,400
Feb 20, 2026	5,641	5,650	5,411	5,515	-74	-1.32%	7,868,200
Feb 13, 2026	5,628	5,805	5,509	5,589	+61	+1.10%	9,737,600
Feb 6, 2026	5,360	5,538	5,245	5,528	+268	+5.10%	6,958,600
Jan 30, 2026	5,271	5,335	5,097	5,260	-79	-1.48%	9,085,800
Jan 23, 2026	5,475	5,507	5,303	5,339	-130	-2.38%	7,473,000
Jan 16, 2026	5,336	5,473	5,296	5,469	+148	+2.78%	7,874,400
Jan 9, 2026	5,240	5,328	5,183	5,321	+123	+2.37%	9,052,200
Dec 30, 2025	5,186	5,222	5,166	5,198	+12	+0.23%	2,176,800
Dec 26, 2025	5,168	5,218	5,111	5,186	-32	-0.61%	5,691,600
Dec 19, 2025	5,161	5,277	5,147	5,218	+52	+1.01%	11,158,700
Dec 12, 2025	5,099	5,196	5,082	5,166	+89	+1.75%	7,476,700