DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

52 Week High Feb 13, 2026

5,805 JPY

52 Week Low Apr 7, 2025

4,596 JPY

Yearly High Feb 13, 2026

5,805 JPY

Yearly Low Jan 17, 2025

4,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,150	5,247	5,150	5,200	-5	-0.10%	1,524,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,101	5,393	5,101	5,200	-131	-2.46%	8,805,900
Mar 6, 2026	5,543	5,632	5,229	5,331	-312	-5.53%	8,727,700
Feb 27, 2026	5,531	5,651	5,486	5,643	+128	+2.32%	6,067,400
Feb 20, 2026	5,641	5,650	5,411	5,515	-74	-1.32%	7,868,200
Feb 13, 2026	5,628	5,805	5,509	5,589	+61	+1.10%	9,737,600
Feb 6, 2026	5,360	5,538	5,245	5,528	+268	+5.10%	6,958,600
Jan 30, 2026	5,271	5,335	5,097	5,260	-79	-1.48%	9,085,800
Jan 23, 2026	5,475	5,507	5,303	5,339	-130	-2.38%	7,473,000
Jan 16, 2026	5,336	5,473	5,296	5,469	+148	+2.78%	7,874,400
Jan 9, 2026	5,240	5,328	5,183	5,321	+123	+2.37%	9,052,200
Dec 30, 2025	5,186	5,222	5,166	5,198	+12	+0.23%	2,176,800
Dec 26, 2025	5,168	5,218	5,111	5,186	-32	-0.61%	5,691,600
Dec 19, 2025	5,161	5,277	5,147	5,218	+52	+1.01%	11,158,700
Dec 12, 2025	5,099	5,196	5,082	5,166	+89	+1.75%	7,476,700
Dec 5, 2025	5,279	5,295	5,055	5,077	-250	-4.69%	9,727,100
Nov 28, 2025	5,297	5,400	5,262	5,327	+50	+0.95%	6,060,800
Nov 21, 2025	5,281	5,326	5,185	5,277	+38	+0.73%	12,416,300
Nov 14, 2025	5,433	5,614	5,199	5,239	-157	-2.91%	11,942,800
Nov 7, 2025	5,248	5,396	5,202	5,396	+163	+3.11%	6,562,000
Oct 31, 2025	5,397	5,413	5,177	5,233	-137	-2.55%	11,273,200