DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

52 Week High Nov 12, 2025

5,614 JPY

52 Week Low Apr 7, 2025

4,596 JPY

Yearly High Nov 12, 2025

5,614 JPY

Yearly Low Jan 17, 2025

4,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,271	5,335	5,097	5,186	-153	-2.87%	9,224,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,475	5,507	5,303	5,339	-130	-2.38%	7,473,000
Jan 16, 2026	5,336	5,473	5,296	5,469	+148	+2.78%	7,874,400
Jan 9, 2026	5,240	5,328	5,183	5,321	+123	+2.37%	9,052,200
Dec 30, 2025	5,186	5,222	5,166	5,198	+12	+0.23%	2,176,800
Dec 26, 2025	5,168	5,218	5,111	5,186	-32	-0.61%	5,691,600
Dec 19, 2025	5,161	5,277	5,147	5,218	+52	+1.01%	11,158,700
Dec 12, 2025	5,099	5,196	5,082	5,166	+89	+1.75%	7,476,700
Dec 5, 2025	5,279	5,295	5,055	5,077	-250	-4.69%	9,727,100
Nov 28, 2025	5,297	5,400	5,262	5,327	+50	+0.95%	6,060,800
Nov 21, 2025	5,281	5,326	5,185	5,277	+38	+0.73%	12,416,300
Nov 14, 2025	5,433	5,614	5,199	5,239	-157	-2.91%	11,942,800
Nov 7, 2025	5,248	5,396	5,202	5,396	+163	+3.11%	6,562,000
Oct 31, 2025	5,397	5,413	5,177	5,233	-137	-2.55%	11,273,200
Oct 24, 2025	5,159	5,378	5,142	5,370	+270	+5.29%	7,487,600
Oct 17, 2025	5,083	5,165	5,035	5,100	-41	-0.80%	5,762,900
Oct 10, 2025	5,304	5,326	5,128	5,141	+4	+0.08%	7,005,600
Oct 3, 2025	5,408	5,419	5,115	5,137	-376	-6.82%	6,936,000
Sep 26, 2025	5,397	5,524	5,351	5,513	+99	+1.83%	5,354,200
Sep 19, 2025	5,426	5,519	5,402	5,414	-43	-0.79%	6,300,700
Sep 12, 2025	5,400	5,549	5,385	5,457	+94	+1.75%	6,130,800