Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,753 | 4,789 | 4,753 | 4,775 | +22 | +0.46% | 2,029,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,775 | 4,849 | 4,664 | 4,753 | +9 | +0.19% | 10,044,100 |
Dec 13, 2024 | 4,758 | 4,834 | 4,710 | 4,744 | -20 | -0.42% | 6,945,000 |
Dec 6, 2024 | 4,700 | 4,809 | 4,682 | 4,764 | +59 | +1.25% | 7,744,900 |
Nov 29, 2024 | 4,737 | 4,754 | 4,610 | 4,705 | +15 | +0.32% | 8,513,500 |
Nov 22, 2024 | 4,677 | 4,722 | 4,618 | 4,690 | +27 | +0.58% | 5,842,800 |
Nov 15, 2024 | 4,550 | 4,730 | 4,506 | 4,663 | +67 | +1.46% | 9,933,700 |
Nov 8, 2024 | 4,565 | 4,660 | 4,500 | 4,596 | +52 | +1.14% | 6,754,700 |
Nov 1, 2024 | 4,488 | 4,585 | 4,454 | 4,544 | +48 | +1.07% | 11,505,500 |
Oct 25, 2024 | 4,548 | 4,563 | 4,421 | 4,496 | -51 | -1.12% | 7,240,700 |
Oct 18, 2024 | 4,624 | 4,624 | 4,520 | 4,547 | -6 | -0.13% | 5,897,900 |
Oct 11, 2024 | 4,630 | 4,664 | 4,533 | 4,553 | -30 | -0.65% | 7,684,800 |
Oct 4, 2024 | 4,488 | 4,628 | 4,456 | 4,583 | -87 | -1.86% | 8,714,000 |
Sep 27, 2024 | 4,593 | 4,684 | 4,552 | 4,670 | +91 | +1.99% | 5,931,100 |
Sep 20, 2024 | 4,546 | 4,664 | 4,502 | 4,579 | +65 | +1.44% | 7,843,100 |
Sep 13, 2024 | 4,505 | 4,600 | 4,439 | 4,514 | -60 | -1.31% | 7,829,900 |
Sep 6, 2024 | 4,495 | 4,643 | 4,445 | 4,574 | +85 | +1.89% | 7,598,300 |
Aug 30, 2024 | 4,470 | 4,539 | 4,434 | 4,489 | -8 | -0.18% | 7,540,000 |
Aug 23, 2024 | 4,412 | 4,497 | 4,358 | 4,497 | +89 | +2.02% | 6,592,300 |
Aug 16, 2024 | 4,329 | 4,413 | 4,240 | 4,408 | +104 | +2.42% | 7,490,600 |
Aug 9, 2024 | 3,904 | 4,415 | 3,633 | 4,304 | +260 | +6.43% | 18,008,300 |