Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 5,247 | 5,279 | 4,881 | 5,011 | -201 | -3.86% | 10,378,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,250 | 5,284 | 5,145 | 5,212 | +20 | +0.39% | 4,108,600 |
May 2, 2025 | 5,103 | 5,235 | 5,097 | 5,192 | +113 | +2.22% | 4,837,800 |
Apr 25, 2025 | 5,170 | 5,205 | 5,040 | 5,079 | -88 | -1.70% | 5,734,800 |
Apr 18, 2025 | 4,981 | 5,172 | 4,957 | 5,167 | +227 | +4.60% | 5,685,200 |
Apr 11, 2025 | 4,715 | 5,045 | 4,596 | 4,940 | +24 | +0.49% | 11,332,500 |
Apr 4, 2025 | 4,976 | 5,079 | 4,715 | 4,916 | -160 | -3.15% | 8,784,900 |
Mar 28, 2025 | 5,055 | 5,175 | 5,017 | 5,076 | -5 | -0.10% | 8,128,500 |
Mar 21, 2025 | 4,999 | 5,100 | 4,955 | 5,081 | +149 | +3.02% | 6,741,300 |
Mar 14, 2025 | 4,980 | 5,043 | 4,892 | 4,932 | -47 | -0.94% | 9,001,400 |
Mar 7, 2025 | 4,958 | 5,108 | 4,955 | 4,979 | +43 | +0.87% | 8,820,000 |
Feb 28, 2025 | 4,980 | 4,984 | 4,856 | 4,936 | -49 | -0.98% | 11,318,100 |
Feb 21, 2025 | 4,998 | 5,033 | 4,901 | 4,985 | -52 | -1.03% | 5,743,700 |
Feb 14, 2025 | 4,858 | 5,073 | 4,827 | 5,037 | +179 | +3.68% | 7,171,100 |
Feb 7, 2025 | 4,828 | 4,953 | 4,801 | 4,858 | -40 | -0.82% | 7,007,200 |
Jan 31, 2025 | 4,726 | 4,910 | 4,712 | 4,898 | +204 | +4.35% | 6,689,700 |
Jan 24, 2025 | 4,650 | 4,745 | 4,633 | 4,694 | +70 | +1.51% | 5,680,200 |
Jan 17, 2025 | 4,661 | 4,723 | 4,579 | 4,624 | -1 | -0.02% | 6,100,500 |
Jan 10, 2025 | 4,903 | 4,903 | 4,618 | 4,625 | -233 | -4.80% | 7,837,200 |
Dec 30, 2024 | 4,885 | 4,902 | 4,800 | 4,858 | -25 | -0.51% | 1,148,300 |
Dec 27, 2024 | 4,753 | 4,905 | 4,753 | 4,883 | +130 | +2.74% | 4,943,500 |