DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

52 Week High Nov 12, 2025

5,614 JPY

52 Week Low Apr 7, 2025

4,596 JPY

Yearly High Nov 12, 2025

5,614 JPY

Yearly Low Jan 17, 2025

4,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,271	5,335	5,097	5,186	-153	-2.87%	9,224,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,339	-2.38%	5,380	7,473,000	59,200	203,500	3.44
Jan 16, 2026	5,469	+2.78%	5,404	7,874,400	45,300	165,300	3.65
Jan 9, 2026	5,321	+2.37%	5,268	9,052,200	51,900	214,200	4.13
Dec 30, 2025	5,198	+0.23%	5,199	2,176,800	ー	ー	ー
Dec 26, 2025	5,186	-0.61%	5,165	5,691,600	43,000	314,000	7.30
Dec 19, 2025	5,218	+1.01%	5,218	11,158,700	50,200	313,700	6.25
Dec 12, 2025	5,166	+1.75%	5,150	7,476,700	66,700	275,500	4.13
Dec 5, 2025	5,077	-4.69%	5,140	9,727,100	260,800	321,900	1.23
Nov 28, 2025	5,327	+0.95%	5,341	6,060,800	25,300	177,900	7.03
Nov 21, 2025	5,277	+0.73%	5,253	12,416,300	24,200	199,200	8.23
Nov 14, 2025	5,239	-2.91%	5,417	11,942,800	69,400	248,000	3.57
Nov 7, 2025	5,396	+3.11%	5,298	6,562,000	70,100	146,000	2.08
Oct 31, 2025	5,233	-2.55%	5,280	11,273,200	73,700	163,000	2.21
Oct 24, 2025	5,370	+5.29%	5,294	7,487,600	73,700	154,300	2.09
Oct 17, 2025	5,100	-0.80%	5,113	5,762,900	70,700	169,200	2.39
Oct 10, 2025	5,141	+0.08%	5,235	7,005,600	77,700	139,100	1.79
Oct 3, 2025	5,137	-6.82%	5,246	6,936,000	92,900	130,600	1.41
Sep 26, 2025	5,513	+1.83%	5,437	5,354,200	121,600	78,800	0.65
Sep 19, 2025	5,414	-0.79%	5,443	6,300,700	123,400	84,100	0.68
Sep 12, 2025	5,457	+1.75%	5,480	6,130,800	124,600	81,200	0.65