kabutan

DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

1925
TSE Prime
DAIWA HOUSE INDUSTRY CO., LTD.
5,077
JPY
-65
(-1.26%)
Dec 5, 3:30 pm JST
32.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,061.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
5,614 JPY
52 Week Low Jan 17, 2025
4,579 JPY
Yearly High Nov 12, 2025
5,614 JPY
Yearly Low Jan 17, 2025
4,579 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,279 5,295 5,055 5,077 -250 -4.69% 9,727,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,327 +0.95% 5,341 6,060,800 25,300 177,900 7.03
Nov 21, 2025 5,277 +0.73% 5,253 12,416,300 24,200 199,200 8.23
Nov 14, 2025 5,239 -2.91% 5,417 11,942,800 69,400 248,000 3.57
Nov 7, 2025 5,396 +3.11% 5,298 6,562,000 70,100 146,000 2.08
Oct 31, 2025 5,233 -2.55% 5,280 11,273,200 73,700 163,000 2.21
Oct 24, 2025 5,370 +5.29% 5,294 7,487,600 73,700 154,300 2.09
Oct 17, 2025 5,100 -0.80% 5,113 5,762,900 70,700 169,200 2.39
Oct 10, 2025 5,141 +0.08% 5,235 7,005,600 77,700 139,100 1.79
Oct 3, 2025 5,137 -6.82% 5,246 6,936,000 92,900 130,600 1.41
Sep 26, 2025 5,513 +1.83% 5,437 5,354,200 121,600 78,800 0.65
Sep 19, 2025 5,414 -0.79% 5,443 6,300,700 123,400 84,100 0.68
Sep 12, 2025 5,457 +1.75% 5,480 6,130,800 124,600 81,200 0.65
Sep 5, 2025 5,363 +2.56% 5,316 5,188,600 120,600 87,000 0.72
Aug 29, 2025 5,229 -2.33% 5,272 7,067,700 86,000 104,000 1.21
Aug 22, 2025 5,354 +0.22% 5,336 6,099,000 93,800 96,300 1.03
Aug 15, 2025 5,342 +1.14% 5,322 6,471,100 89,200 93,100 1.04
Aug 8, 2025 5,282 +4.06% 5,132 8,531,500 80,800 99,300 1.23
Aug 1, 2025 5,076 +0.91% 5,000 6,410,200 41,400 141,700 3.42
Jul 25, 2025 5,030 +3.07% 5,030 6,693,500 70,000 150,200 2.15
Jul 18, 2025 4,880 -1.13% 4,923 5,423,000 43,400 214,500 4.94