1925 DAIWA HOUSE INDUSTRY CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	5,170	5,205	5,040	5,079	-88	-1.70%	7,196,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 18, 2025	5,167	+4.60%	5,047	5,685,200	39,400	86,400	2.19
Apr 11, 2025	4,940	+0.49%	4,858	11,332,500	32,600	100,400	3.08
Apr 4, 2025	4,916	-3.15%	4,920	8,784,900	35,800	97,300	2.72
Mar 28, 2025	5,076	-0.10%	5,106	8,128,500	48,100	84,800	1.76
Mar 21, 2025	5,081	+3.02%	5,060	6,741,300	98,300	77,000	0.78
Mar 14, 2025	4,932	-0.94%	4,937	9,001,400	59,800	98,500	1.65
Mar 7, 2025	4,979	+0.87%	5,017	8,820,000	65,800	87,100	1.32
Feb 28, 2025	4,936	-0.98%	4,923	11,318,100	60,700	94,700	1.56
Feb 21, 2025	4,985	-1.03%	4,975	5,743,700	61,500	94,300	1.53
Feb 14, 2025	5,037	+3.68%	4,942	7,171,100	69,200	82,900	1.20
Feb 7, 2025	4,858	-0.82%	4,886	7,007,200	54,100	78,100	1.44
Jan 31, 2025	4,898	+4.35%	4,828	6,689,700	91,400	89,700	0.98
Jan 24, 2025	4,694	+1.51%	4,685	5,680,200	59,200	129,200	2.18
Jan 17, 2025	4,624	-0.02%	4,664	6,100,500	88,900	118,600	1.33
Jan 10, 2025	4,625	-4.80%	4,749	7,837,200	133,300	102,600	0.77
Dec 30, 2024	4,858	-0.51%	4,864	1,148,300	ー	ー	ー
Dec 27, 2024	4,883	+2.74%	4,816	4,943,500	96,400	91,700	0.95
Dec 20, 2024	4,753	+0.19%	4,757	10,044,100	192,600	85,100	0.44
Dec 13, 2024	4,744	-0.42%	4,762	6,945,000	368,100	95,400	0.26
Dec 6, 2024	4,764	+1.25%	4,754	7,744,900	61,300	94,400	1.54

DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

Latest Weekly Price

Weekly Margin Balance