DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

52 Week High Feb 13, 2026

5,805 JPY

52 Week Low Apr 7, 2025

4,596 JPY

Yearly High Feb 13, 2026

5,805 JPY

Yearly Low Jan 17, 2025

4,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,150	5,247	5,150	5,200	-5	-0.10%	1,524,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,200	-2.46%	5,263	8,805,900	ー	ー	ー
Mar 6, 2026	5,331	-5.53%	5,398	8,727,700	39,200	238,500	6.08
Feb 27, 2026	5,643	+2.32%	5,594	6,067,400	35,700	183,600	5.14
Feb 20, 2026	5,515	-1.32%	5,509	7,868,200	30,100	192,500	6.40
Feb 13, 2026	5,589	+1.10%	5,638	9,737,600	38,400	180,500	4.70
Feb 6, 2026	5,528	+5.10%	5,391	6,958,600	50,700	189,600	3.74
Jan 30, 2026	5,260	-1.48%	5,233	9,085,800	33,700	226,600	6.72
Jan 23, 2026	5,339	-2.38%	5,380	7,473,000	59,200	203,500	3.44
Jan 16, 2026	5,469	+2.78%	5,404	7,874,400	45,300	165,300	3.65
Jan 9, 2026	5,321	+2.37%	5,268	9,052,200	51,900	214,200	4.13
Dec 30, 2025	5,198	+0.23%	5,199	2,176,800	ー	ー	ー
Dec 26, 2025	5,186	-0.61%	5,165	5,691,600	43,000	314,000	7.30
Dec 19, 2025	5,218	+1.01%	5,218	11,158,700	50,200	313,700	6.25
Dec 12, 2025	5,166	+1.75%	5,150	7,476,700	66,700	275,500	4.13
Dec 5, 2025	5,077	-4.69%	5,140	9,727,100	260,800	321,900	1.23
Nov 28, 2025	5,327	+0.95%	5,341	6,060,800	25,300	177,900	7.03
Nov 21, 2025	5,277	+0.73%	5,253	12,416,300	24,200	199,200	8.23
Nov 14, 2025	5,239	-2.91%	5,417	11,942,800	69,400	248,000	3.57
Nov 7, 2025	5,396	+3.11%	5,298	6,562,000	70,100	146,000	2.08
Oct 31, 2025	5,233	-2.55%	5,280	11,273,200	73,700	163,000	2.21