DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

52 Week High Feb 13, 2026

5,805 JPY

52 Week Low Apr 27, 2026

4,740 JPY

Yearly High Feb 13, 2026

5,805 JPY

Yearly Low Apr 27, 2026

4,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,765	4,884	4,740	4,876	+93	+1.94%	5,428,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,783	-1.42%	4,857	7,281,300	47,200	463,600	9.82
Apr 17, 2026	4,852	-2.80%	4,904	9,839,600	37,200	434,600	11.68
Apr 10, 2026	4,992	-0.30%	5,010	8,024,300	37,200	351,200	9.44
Apr 3, 2026	5,007	-0.65%	4,954	9,055,400	139,100	342,700	2.46
Mar 27, 2026	5,040	-2.31%	5,071	10,392,800	581,100	331,100	0.57
Mar 19, 2026	5,159	-0.79%	5,212	5,876,000	70,200	265,000	3.77
Mar 13, 2026	5,200	-2.46%	5,263	8,805,900	55,000	249,100	4.53
Mar 6, 2026	5,331	-5.53%	5,398	8,727,700	39,200	238,500	6.08
Feb 27, 2026	5,643	+2.32%	5,594	6,067,400	35,700	183,600	5.14
Feb 20, 2026	5,515	-1.32%	5,509	7,868,200	30,100	192,500	6.40
Feb 13, 2026	5,589	+1.10%	5,638	9,737,600	38,400	180,500	4.70
Feb 6, 2026	5,528	+5.10%	5,391	6,958,600	50,700	189,600	3.74
Jan 30, 2026	5,260	-1.48%	5,233	9,085,800	33,700	226,600	6.72
Jan 23, 2026	5,339	-2.38%	5,380	7,473,000	59,200	203,500	3.44
Jan 16, 2026	5,469	+2.78%	5,404	7,874,400	45,300	165,300	3.65
Jan 9, 2026	5,321	+2.37%	5,268	9,052,200	51,900	214,200	4.13
Dec 30, 2025	5,198	+0.23%	5,199	2,176,800	ー	ー	ー
Dec 26, 2025	5,186	-0.61%	5,165	5,691,600	43,000	314,000	7.30
Dec 19, 2025	5,218	+1.01%	5,218	11,158,700	50,200	313,700	6.25
Dec 12, 2025	5,166	+1.75%	5,150	7,476,700	66,700	275,500	4.13