About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIWA HOUSE INDUSTRY CO., LTD.(1925) Historical

1925
TSE Prime
DAIWA HOUSE INDUSTRY CO., LTD.
4,775
JPY
+22
(+0.46%)
Dec 23, 3:30 pm JST
30.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
4,849 JPY
52 Week Low Aug 5, 2024
3,633 JPY
Yearly High Dec 17, 2024
4,849 JPY
Yearly Low Aug 5, 2024
3,633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,753 4,789 4,753 4,775 +22 +0.46% 2,029,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,753 +0.19% 4,757 10,044,100 ー ー ー
Dec 13, 2024 4,744 -0.42% 4,762 6,945,000 368,100 95,400 0.26
Dec 6, 2024 4,764 +1.25% 4,754 7,744,900 61,300 94,400 1.54
Nov 29, 2024 4,705 +0.32% 4,673 8,513,500 62,100 94,500 1.52
Nov 22, 2024 4,690 +0.58% 4,670 5,842,800 78,700 116,200 1.48
Nov 15, 2024 4,663 +1.46% 4,615 9,933,700 80,400 98,500 1.23
Nov 8, 2024 4,596 +1.14% 4,592 6,754,700 62,300 119,500 1.92
Nov 1, 2024 4,544 +1.07% 4,553 11,505,500 59,800 128,900 2.16
Oct 25, 2024 4,496 -1.12% 4,492 7,240,700 70,300 133,400 1.90
Oct 18, 2024 4,547 -0.13% 4,565 5,897,900 71,200 139,100 1.95
Oct 11, 2024 4,553 -0.65% 4,592 7,684,800 64,500 149,600 2.32
Oct 4, 2024 4,583 -1.86% 4,541 8,714,000 60,000 158,500 2.64
Sep 27, 2024 4,670 +1.99% 4,640 5,931,100 55,800 143,500 2.57
Sep 20, 2024 4,579 +1.44% 4,575 7,843,100 84,400 181,200 2.15
Sep 13, 2024 4,514 -1.31% 4,526 7,829,900 83,200 124,500 1.50
Sep 6, 2024 4,574 +1.89% 4,545 7,598,300 74,400 155,500 2.09
Aug 30, 2024 4,489 -0.18% 4,497 7,540,000 76,300 154,100 2.02
Aug 23, 2024 4,497 +2.02% 4,420 6,592,300 94,200 127,100 1.35
Aug 16, 2024 4,408 +2.42% 4,353 7,490,600 87,400 123,300 1.41
Aug 9, 2024 4,304 +6.43% 4,125 18,008,300 58,700 187,700 3.20