Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 582 | 1,030 | 544 | 947 | +367 | +63.28% | 16,625,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 402 | 600 | 384 | 580 | +175 | +43.21% | 11,899,800 |
2022 | 499 | 524 | 338 | 405 | -71 | -14.92% | 12,891,200 |
2021 | 403 | 512 | 365 | 476 | +75 | +18.70% | 11,028,800 |
2020 | 478 | 518 | 250 | 401 | -80 | -16.63% | 16,671,700 |
2019 | 338 | 508 | 321 | 481 | +132 | +37.82% | 19,248,300 |
2018 | 672 | 678 | 298 | 349 | -313 | -47.28% | 33,144,100 |
2017 | 359 | 731 | 327 | 662 | +303 | +84.40% | 48,510,200 |
2016 | 368 | 379 | 295 | 359 | -6 | -1.64% | 10,416,500 |
2015 | 455 | 474 | 336 | 365 | -88 | -19.43% | 15,131,600 |
2014 | 509 | 510 | 395 | 453 | -52 | -10.30% | 15,755,000 |
2013 | 297 | 650 | 288 | 505 | +217 | +75.35% | 91,506,100 |
2012 | 281 | 364 | 217 | 288 | +8 | +2.86% | 9,804,300 |
2011 | 260 | 392 | 250 | 280 | +21 | +8.11% | 10,928,300 |
2010 | 208 | 287 | 170 | 259 | +51 | +24.52% | 21,894,700 |
2009 | 175 | 300 | 144 | 208 | +38 | +22.35% | 32,218,100 |
2008 | 285 | 294 | 102 | 170 | -124 | -42.18% | 147,609,500 |
2007 | 396 | 528 | 286 | 294 | -99 | -25.19% | 35,424,100 |
2006 | 582 | 712 | 296 | 393 | -179 | -31.29% | 132,115,700 |
2005 | 379 | 626 | 365 | 572 | +193 | +50.92% | 237,160,000 |
2004 | 148 | 955 | 140 | 379 | +232 | +157.82% | 348,286,000 |