kabutan

TOMOE CORPORATION(1921) Historical

1921
TSE Standard
TOMOE CORPORATION
2,153
JPY
+34
(+1.60%)
Dec 5, 2:59 pm JST
13.92
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,155.1
Dec 5, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,270 JPY
52 Week Low Dec 17, 2024
912 JPY
Yearly High Nov 10, 2025
2,270 JPY
Yearly Low Jan 14, 2025
935 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 999 2,270 935 2,153 +1,160 +116.82% 20,107,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 582 1,030 544 993 +413 +71.21% 16,763,900
2023 402 600 384 580 +175 +43.21% 11,899,800
2022 499 524 338 405 -71 -14.92% 12,891,200
2021 403 512 365 476 +75 +18.70% 11,028,800
2020 478 518 250 401 -80 -16.63% 16,671,700
2019 338 508 321 481 +132 +37.82% 19,248,300
2018 672 678 298 349 -313 -47.28% 33,144,100
2017 359 731 327 662 +303 +84.40% 48,510,200
2016 368 379 295 359 -6 -1.64% 10,416,500
2015 455 474 336 365 -88 -19.43% 15,131,600
2014 509 510 395 453 -52 -10.30% 15,755,000
2013 297 650 288 505 +217 +75.35% 91,506,100
2012 281 364 217 288 +8 +2.86% 9,804,300
2011 260 392 250 280 +21 +8.11% 10,928,300
2010 208 287 170 259 +51 +24.52% 21,894,700
2009 175 300 144 208 +38 +22.35% 32,218,100
2008 285 294 102 170 -124 -42.18% 147,609,500
2007 396 528 286 294 -99 -25.19% 35,424,100
2006 582 712 296 393 -179 -31.29% 132,115,700
2005 379 626 365 572 +193 +50.92% 237,160,000