TOMOE CORPORATION(1921) Historical

52 Week High Jan 23, 2026

2,339 JPY

52 Week Low Feb 14, 2025

1,049 JPY

Yearly High Jan 23, 2026

2,339 JPY

Yearly Low Jan 14, 2025

935 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,036	2,339	1,972	2,137	+101	+4.96%	621,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	999	2,270	935	2,036	+1,043	+105.04%	20,735,300
2024	582	1,030	544	993	+413	+71.21%	16,763,900
2023	402	600	384	580	+175	+43.21%	11,899,800
2022	499	524	338	405	-71	-14.92%	12,891,200
2021	403	512	365	476	+75	+18.70%	11,028,800
2020	478	518	250	401	-80	-16.63%	16,671,700
2019	338	508	321	481	+132	+37.82%	19,248,300
2018	672	678	298	349	-313	-47.28%	33,144,100
2017	359	731	327	662	+303	+84.40%	48,510,200
2016	368	379	295	359	-6	-1.64%	10,416,500
2015	455	474	336	365	-88	-19.43%	15,131,600
2014	509	510	395	453	-52	-10.30%	15,755,000
2013	297	650	288	505	+217	+75.35%	91,506,100
2012	281	364	217	288	+8	+2.86%	9,804,300
2011	260	392	250	280	+21	+8.11%	10,928,300
2010	208	287	170	259	+51	+24.52%	21,894,700
2009	175	300	144	208	+38	+22.35%	32,218,100
2008	285	294	102	170	-124	-42.18%	147,609,500
2007	396	528	286	294	-99	-25.19%	35,424,100
2006	582	712	296	393	-179	-31.29%	132,115,700