About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMOE CORPORATION(1921) Historical

1921
TSE Standard
TOMOE CORPORATION
947
JPY
+27
(+2.93%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,030 JPY
52 Week Low Jan 26, 2024
544 JPY
Yearly High Sep 3, 2024
1,030 JPY
Yearly Low Jan 26, 2024
544 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 582 1,030 544 947 +367 +63.28% 16,625,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 402 600 384 580 +175 +43.21% 11,899,800
2022 499 524 338 405 -71 -14.92% 12,891,200
2021 403 512 365 476 +75 +18.70% 11,028,800
2020 478 518 250 401 -80 -16.63% 16,671,700
2019 338 508 321 481 +132 +37.82% 19,248,300
2018 672 678 298 349 -313 -47.28% 33,144,100
2017 359 731 327 662 +303 +84.40% 48,510,200
2016 368 379 295 359 -6 -1.64% 10,416,500
2015 455 474 336 365 -88 -19.43% 15,131,600
2014 509 510 395 453 -52 -10.30% 15,755,000
2013 297 650 288 505 +217 +75.35% 91,506,100
2012 281 364 217 288 +8 +2.86% 9,804,300
2011 260 392 250 280 +21 +8.11% 10,928,300
2010 208 287 170 259 +51 +24.52% 21,894,700
2009 175 300 144 208 +38 +22.35% 32,218,100
2008 285 294 102 170 -124 -42.18% 147,609,500
2007 396 528 286 294 -99 -25.19% 35,424,100
2006 582 712 296 393 -179 -31.29% 132,115,700
2005 379 626 365 572 +193 +50.92% 237,160,000
2004 148 955 140 379 +232 +157.82% 348,286,000