About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMOE CORPORATION(1921) Historical

1921
TSE Standard
TOMOE CORPORATION
947
JPY
+27
(+2.93%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,030 JPY
52 Week Low Jan 26, 2024
544 JPY
Yearly High Sep 3, 2024
1,030 JPY
Yearly Low Jan 26, 2024
544 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 928 951 928 947 +27 +2.93% 35,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 920 -0.97% 925 126,100
Dec 13, 2024 929 -7.65% 975 219,400 6,800 173,900 25.57
Dec 6, 2024 1,006 +1.82% 1,011 334,500 9,700 182,700 18.84
Nov 29, 2024 988 -0.40% 978 330,200 9,600 176,300 18.36
Nov 22, 2024 992 +5.64% 955 346,600 12,000 169,500 14.13
Nov 15, 2024 939 +5.98% 924 571,100 11,500 184,600 16.05
Nov 8, 2024 886 +2.43% 876 226,200 17,400 174,100 10.01
Nov 1, 2024 865 +2.25% 833 497,400 9,900 177,100 17.89
Oct 25, 2024 846 -4.84% 847 227,900 11,700 172,900 14.78
Oct 18, 2024 889 +2.42% 881 131,400 12,500 176,300 14.10
Oct 11, 2024 868 -5.55% 891 352,700 10,500 176,200 16.78
Oct 4, 2024 919 +2.00% 901 182,200 11,500 161,200 14.02
Sep 27, 2024 901 -3.22% 913 193,200 11,100 189,400 17.06
Sep 20, 2024 931 +1.64% 919 176,800 15,000 202,800 13.52
Sep 13, 2024 916 -2.14% 945 261,100 15,100 231,800 15.35
Sep 6, 2024 936 -5.84% 967 473,000 17,200 220,100 12.80
Aug 30, 2024 994 +1.64% 974 288,700 32,000 179,200 5.60
Aug 23, 2024 978 +4.38% 955 592,200 45,600 182,500 4.00
Aug 16, 2024 937 +5.88% 918 380,200 27,700 100,400 3.62
Aug 9, 2024 885 +10.76% 789 712,300 18,100 113,900 6.29