About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOE CORPORATION(1921) Historical

1921
TSE Standard
TOMOE CORPORATION
1,288
JPY
+44
(+3.54%)
Apr 11, 3:30 pm JST
8.94
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,339 JPY
52 Week Low Apr 15, 2024
671 JPY
Yearly High Feb 10, 2025
1,339 JPY
Yearly Low Jan 14, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,092 1,288 1,084 1,288 +106 +8.97% 629,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,182 -1.58% 1,182 485,800 10,200 1,537,400 150.73
Mar 28, 2025 1,201 +2.21% 1,198 459,700 13,900 1,400,900 100.78
Mar 21, 2025 1,175 +1.21% 1,164 349,200 13,000 1,238,900 95.30
Mar 14, 2025 1,161 +0.96% 1,146 764,400 12,800 1,189,000 92.89
Mar 7, 2025 1,150 -1.79% 1,170 443,300 13,400 1,037,200 77.40
Feb 28, 2025 1,171 +1.04% 1,154 264,800 15,600 1,001,600 64.21
Feb 21, 2025 1,159 +0.43% 1,148 1,399,300 22,000 981,900 44.63
Feb 14, 2025 1,154 -12.64% 1,209 1,619,200 25,600 610,400 23.84
Feb 7, 2025 1,321 +10.64% 1,250 730,400 58,700 333,100 5.67
Jan 31, 2025 1,194 +10.56% 1,102 1,043,200 39,000 309,100 7.93
Jan 24, 2025 1,080 +12.03% 1,071 689,500 20,100 226,000 11.24
Jan 17, 2025 964 -0.92% 953 238,200 3,500 221,300 63.23
Jan 10, 2025 973 -2.01% 1,005 299,700 3,700 180,800 48.86
Dec 30, 2024 993 +1.33% 981 46,700
Dec 27, 2024 980 +6.52% 951 162,800 4,600 174,000 37.83
Dec 20, 2024 920 -0.97% 925 126,100 5,500 172,700 31.40
Dec 13, 2024 929 -7.65% 975 219,400 6,800 173,900 25.57
Dec 6, 2024 1,006 +1.82% 1,011 334,500 9,700 182,700 18.84
Nov 29, 2024 988 -0.40% 978 330,200 9,600 176,300 18.36
Nov 22, 2024 992 +5.64% 955 346,600 12,000 169,500 14.13