kabutan

TOMOE CORPORATION(1921) Historical

1921
TSE Standard
TOMOE CORPORATION
2,167
JPY
+48
(+2.27%)
Dec 5, 2:19 pm JST
13.99
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
2,169.4
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,270 JPY
52 Week Low Dec 17, 2024
912 JPY
Yearly High Nov 10, 2025
2,270 JPY
Yearly Low Jan 14, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,136 2,249 2,059 2,167 +54 +2.56% 159,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,113 +3.48% 2,092 173,100 109,200 1,041,200 9.53
Nov 21, 2025 2,042 +0.54% 2,036 272,500 109,800 1,041,500 9.49
Nov 14, 2025 2,031 +2.37% 2,078 803,800 127,800 1,042,100 8.15
Nov 7, 2025 1,984 +9.49% 1,889 340,300 123,000 1,046,000 8.50
Oct 31, 2025 1,812 +11.51% 1,772 555,100 128,900 1,040,300 8.07
Oct 24, 2025 1,625 +5.86% 1,586 92,200 143,600 1,044,800 7.28
Oct 17, 2025 1,535 +1.32% 1,536 163,000 151,500 1,145,100 7.56
Oct 10, 2025 1,515 -3.19% 1,579 309,300 155,200 1,169,800 7.54
Oct 3, 2025 1,565 +3.16% 1,524 316,000 152,600 1,137,000 7.45
Sep 26, 2025 1,517 +0.40% 1,512 132,100 152,100 1,147,500 7.54
Sep 19, 2025 1,511 -1.37% 1,517 100,800 157,100 1,146,000 7.29
Sep 12, 2025 1,532 +1.26% 1,519 212,300 166,300 1,193,600 7.18
Sep 5, 2025 1,513 -0.66% 1,509 115,200 159,400 2,541,200 15.94
Aug 29, 2025 1,523 +0.73% 1,507 212,400 159,400 2,568,700 16.11
Aug 22, 2025 1,512 +0.47% 1,529 441,200 157,400 2,511,700 15.96
Aug 15, 2025 1,505 -1.95% 1,498 709,800 157,900 2,447,000 15.50
Aug 8, 2025 1,535 +1.19% 1,530 351,100 148,500 2,288,600 15.41
Aug 1, 2025 1,517 +1.13% 1,506 284,500 147,800 2,235,500 15.13
Jul 25, 2025 1,500 -3.41% 1,514 174,600 140,400 2,142,600 15.26
Jul 18, 2025 1,553 +3.53% 1,531 322,600 137,000 2,139,500 15.62