Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,092 | 1,288 | 1,084 | 1,288 | +106 | +8.97% | 629,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,182 | -1.58% | 1,182 | 485,800 | 10,200 | 1,537,400 | 150.73 |
Mar 28, 2025 | 1,201 | +2.21% | 1,198 | 459,700 | 13,900 | 1,400,900 | 100.78 |
Mar 21, 2025 | 1,175 | +1.21% | 1,164 | 349,200 | 13,000 | 1,238,900 | 95.30 |
Mar 14, 2025 | 1,161 | +0.96% | 1,146 | 764,400 | 12,800 | 1,189,000 | 92.89 |
Mar 7, 2025 | 1,150 | -1.79% | 1,170 | 443,300 | 13,400 | 1,037,200 | 77.40 |
Feb 28, 2025 | 1,171 | +1.04% | 1,154 | 264,800 | 15,600 | 1,001,600 | 64.21 |
Feb 21, 2025 | 1,159 | +0.43% | 1,148 | 1,399,300 | 22,000 | 981,900 | 44.63 |
Feb 14, 2025 | 1,154 | -12.64% | 1,209 | 1,619,200 | 25,600 | 610,400 | 23.84 |
Feb 7, 2025 | 1,321 | +10.64% | 1,250 | 730,400 | 58,700 | 333,100 | 5.67 |
Jan 31, 2025 | 1,194 | +10.56% | 1,102 | 1,043,200 | 39,000 | 309,100 | 7.93 |
Jan 24, 2025 | 1,080 | +12.03% | 1,071 | 689,500 | 20,100 | 226,000 | 11.24 |
Jan 17, 2025 | 964 | -0.92% | 953 | 238,200 | 3,500 | 221,300 | 63.23 |
Jan 10, 2025 | 973 | -2.01% | 1,005 | 299,700 | 3,700 | 180,800 | 48.86 |
Dec 30, 2024 | 993 | +1.33% | 981 | 46,700 | ー | ー | ー |
Dec 27, 2024 | 980 | +6.52% | 951 | 162,800 | 4,600 | 174,000 | 37.83 |
Dec 20, 2024 | 920 | -0.97% | 925 | 126,100 | 5,500 | 172,700 | 31.40 |
Dec 13, 2024 | 929 | -7.65% | 975 | 219,400 | 6,800 | 173,900 | 25.57 |
Dec 6, 2024 | 1,006 | +1.82% | 1,011 | 334,500 | 9,700 | 182,700 | 18.84 |
Nov 29, 2024 | 988 | -0.40% | 978 | 330,200 | 9,600 | 176,300 | 18.36 |
Nov 22, 2024 | 992 | +5.64% | 955 | 346,600 | 12,000 | 169,500 | 14.13 |