TOMOE CORPORATION(1921) Historical

52 Week High Jan 23, 2026

2,339 JPY

52 Week Low Apr 7, 2025

1,084 JPY

Yearly High Jan 23, 2026

2,339 JPY

Yearly Low Jan 14, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,045	2,047	2,031	2,031	-2	-0.10%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,033	+1.80%	2,060	278,200	ー	ー	ー
Mar 6, 2026	1,997	-3.62%	2,002	521,600	78,200	1,390,200	17.78
Feb 27, 2026	2,072	+5.55%	2,031	484,900	77,400	1,168,600	15.10
Feb 20, 2026	1,963	-2.24%	1,997	261,900	55,800	1,093,200	19.59
Feb 13, 2026	2,008	-2.52%	2,035	359,800	69,300	1,054,500	15.22
Feb 6, 2026	2,060	+1.58%	2,052	161,500	64,700	1,050,500	16.24
Jan 30, 2026	2,028	-10.62%	2,167	177,100	71,900	1,047,800	14.57
Jan 23, 2026	2,269	+0.62%	2,279	119,900	61,800	1,049,600	16.98
Jan 16, 2026	2,255	+12.19%	2,126	125,000	66,800	1,049,800	15.72
Jan 9, 2026	2,010	-1.28%	2,012	190,400	58,900	1,050,200	17.83
Dec 30, 2025	2,036	+2.52%	2,033	49,100	ー	ー	ー
Dec 26, 2025	1,986	-2.12%	2,017	107,800	64,600	1,040,100	16.10
Dec 19, 2025	2,029	+0.55%	2,013	224,600	75,100	1,038,300	13.83
Dec 12, 2025	2,018	-6.70%	2,083	240,300	91,500	1,020,100	11.15
Dec 5, 2025	2,163	+2.37%	2,161	168,200	105,200	1,020,400	9.70
Nov 28, 2025	2,113	+3.48%	2,092	173,100	109,200	1,041,200	9.53
Nov 21, 2025	2,042	+0.54%	2,036	272,500	109,800	1,041,500	9.49
Nov 14, 2025	2,031	+2.37%	2,078	803,800	127,800	1,042,100	8.15
Nov 7, 2025	1,984	+9.49%	1,889	340,300	123,000	1,046,000	8.50
Oct 31, 2025	1,812	+11.51%	1,772	555,100	128,900	1,040,300	8.07