Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 928 | 951 | 928 | 947 | +27 | +2.93% | 35,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 920 | -0.97% | 925 | 126,100 | ー | ー | ー |
Dec 13, 2024 | 929 | -7.65% | 975 | 219,400 | 6,800 | 173,900 | 25.57 |
Dec 6, 2024 | 1,006 | +1.82% | 1,011 | 334,500 | 9,700 | 182,700 | 18.84 |
Nov 29, 2024 | 988 | -0.40% | 978 | 330,200 | 9,600 | 176,300 | 18.36 |
Nov 22, 2024 | 992 | +5.64% | 955 | 346,600 | 12,000 | 169,500 | 14.13 |
Nov 15, 2024 | 939 | +5.98% | 924 | 571,100 | 11,500 | 184,600 | 16.05 |
Nov 8, 2024 | 886 | +2.43% | 876 | 226,200 | 17,400 | 174,100 | 10.01 |
Nov 1, 2024 | 865 | +2.25% | 833 | 497,400 | 9,900 | 177,100 | 17.89 |
Oct 25, 2024 | 846 | -4.84% | 847 | 227,900 | 11,700 | 172,900 | 14.78 |
Oct 18, 2024 | 889 | +2.42% | 881 | 131,400 | 12,500 | 176,300 | 14.10 |
Oct 11, 2024 | 868 | -5.55% | 891 | 352,700 | 10,500 | 176,200 | 16.78 |
Oct 4, 2024 | 919 | +2.00% | 901 | 182,200 | 11,500 | 161,200 | 14.02 |
Sep 27, 2024 | 901 | -3.22% | 913 | 193,200 | 11,100 | 189,400 | 17.06 |
Sep 20, 2024 | 931 | +1.64% | 919 | 176,800 | 15,000 | 202,800 | 13.52 |
Sep 13, 2024 | 916 | -2.14% | 945 | 261,100 | 15,100 | 231,800 | 15.35 |
Sep 6, 2024 | 936 | -5.84% | 967 | 473,000 | 17,200 | 220,100 | 12.80 |
Aug 30, 2024 | 994 | +1.64% | 974 | 288,700 | 32,000 | 179,200 | 5.60 |
Aug 23, 2024 | 978 | +4.38% | 955 | 592,200 | 45,600 | 182,500 | 4.00 |
Aug 16, 2024 | 937 | +5.88% | 918 | 380,200 | 27,700 | 100,400 | 3.62 |
Aug 9, 2024 | 885 | +10.76% | 789 | 712,300 | 18,100 | 113,900 | 6.29 |