TOMOE CORPORATION(1921) Historical

52 Week High Jan 23, 2026

2,339 JPY

52 Week Low Feb 14, 2025

1,049 JPY

Yearly High Jan 23, 2026

2,339 JPY

Yearly Low Jan 14, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,250	2,291	2,103	2,137	-132	-5.82%	133,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,269	+0.62%	2,279	119,900	61,800	1,049,600	16.98
Jan 16, 2026	2,255	+12.19%	2,126	125,000	66,800	1,049,800	15.72
Jan 9, 2026	2,010	-1.28%	2,012	190,400	58,900	1,050,200	17.83
Dec 30, 2025	2,036	+2.52%	2,033	49,100	ー	ー	ー
Dec 26, 2025	1,986	-2.12%	2,017	107,800	64,600	1,040,100	16.10
Dec 19, 2025	2,029	+0.55%	2,013	224,600	75,100	1,038,300	13.83
Dec 12, 2025	2,018	-6.70%	2,083	240,300	91,500	1,020,100	11.15
Dec 5, 2025	2,163	+2.37%	2,161	168,200	105,200	1,020,400	9.70
Nov 28, 2025	2,113	+3.48%	2,092	173,100	109,200	1,041,200	9.53
Nov 21, 2025	2,042	+0.54%	2,036	272,500	109,800	1,041,500	9.49
Nov 14, 2025	2,031	+2.37%	2,078	803,800	127,800	1,042,100	8.15
Nov 7, 2025	1,984	+9.49%	1,889	340,300	123,000	1,046,000	8.50
Oct 31, 2025	1,812	+11.51%	1,772	555,100	128,900	1,040,300	8.07
Oct 24, 2025	1,625	+5.86%	1,586	92,200	143,600	1,044,800	7.28
Oct 17, 2025	1,535	+1.32%	1,536	163,000	151,500	1,145,100	7.56
Oct 10, 2025	1,515	-3.19%	1,579	309,300	155,200	1,169,800	7.54
Oct 3, 2025	1,565	+3.16%	1,524	316,000	152,600	1,137,000	7.45
Sep 26, 2025	1,517	+0.40%	1,512	132,100	152,100	1,147,500	7.54
Sep 19, 2025	1,511	-1.37%	1,517	100,800	157,100	1,146,000	7.29
Sep 12, 2025	1,532	+1.26%	1,519	212,300	166,300	1,193,600	7.18