About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOE CORPORATION(1921) Historical

1921
TSE Standard
TOMOE CORPORATION
1,424
JPY
-1
(-0.07%)
May 12, 3:30 pm JST
9.75
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,510 JPY
52 Week Low May 14, 2024
689 JPY
Yearly High Apr 22, 2025
1,510 JPY
Yearly Low Jan 14, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,423 1,432 1,411 1,424 -1 -0.07% 107,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,475 1,475 1,368 1,425 -63 -4.23% 453,200
May 2, 2025 1,440 1,499 1,440 1,488 +57 +3.98% 192,400
Apr 25, 2025 1,378 1,510 1,378 1,431 +32 +2.29% 365,300
Apr 18, 2025 1,288 1,399 1,277 1,399 +111 +8.62% 189,800
Apr 11, 2025 1,092 1,288 1,084 1,288 +106 +8.97% 629,500
Apr 4, 2025 1,194 1,221 1,150 1,182 -19 -1.58% 485,800
Mar 28, 2025 1,175 1,222 1,162 1,201 +26 +2.21% 459,700
Mar 21, 2025 1,170 1,210 1,131 1,175 +14 +1.21% 349,200
Mar 14, 2025 1,164 1,184 1,116 1,161 +11 +0.96% 764,400
Mar 7, 2025 1,177 1,206 1,141 1,150 -21 -1.79% 443,300
Feb 28, 2025 1,129 1,180 1,122 1,171 +12 +1.04% 264,800
Feb 21, 2025 1,155 1,185 1,117 1,159 +5 +0.43% 1,399,300
Feb 14, 2025 1,320 1,339 1,049 1,154 -167 -12.64% 1,619,200
Feb 7, 2025 1,180 1,326 1,154 1,321 +127 +10.64% 730,400
Jan 31, 2025 1,085 1,194 1,055 1,194 +114 +10.56% 1,043,200
Jan 24, 2025 973 1,146 967 1,080 +116 +12.03% 689,500
Jan 17, 2025 969 970 935 964 -9 -0.92% 238,200
Jan 10, 2025 999 1,033 959 973 -20 -2.01% 299,700
Dec 30, 2024 984 993 963 993 +13 +1.33% 46,700
Dec 27, 2024 928 982 925 980 +60 +6.52% 162,800