About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMOE CORPORATION(1921) Historical

1921
TSE Standard
TOMOE CORPORATION
947
JPY
+27
(+2.93%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,030 JPY
52 Week Low Jan 26, 2024
544 JPY
Yearly High Sep 3, 2024
1,030 JPY
Yearly Low Jan 26, 2024
544 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 928 951 928 947 +27 +2.93% 71,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 933 942 912 920 -9 -0.97% 126,100
Dec 13, 2024 1,007 1,016 925 929 -77 -7.65% 219,400
Dec 6, 2024 999 1,028 985 1,006 +18 +1.82% 334,500
Nov 29, 2024 990 1,001 953 988 -4 -0.40% 330,200
Nov 22, 2024 935 1,008 902 992 +53 +5.64% 346,600
Nov 15, 2024 881 969 851 939 +53 +5.98% 571,100
Nov 8, 2024 865 899 846 886 +21 +2.43% 226,200
Nov 1, 2024 830 870 822 865 +19 +2.25% 497,400
Oct 25, 2024 884 885 822 846 -43 -4.84% 227,900
Oct 18, 2024 869 898 860 889 +21 +2.42% 131,400
Oct 11, 2024 934 937 846 868 -51 -5.55% 352,700
Oct 4, 2024 886 928 869 919 +18 +2.00% 182,200
Sep 27, 2024 936 951 893 901 -30 -3.22% 193,200
Sep 20, 2024 917 943 900 931 +15 +1.64% 176,800
Sep 13, 2024 907 992 901 916 -20 -2.14% 261,100
Sep 6, 2024 1,000 1,030 927 936 -58 -5.84% 473,000
Aug 30, 2024 978 1,000 942 994 +16 +1.64% 288,700
Aug 23, 2024 937 995 882 978 +41 +4.38% 592,200
Aug 16, 2024 890 942 881 937 +52 +5.88% 380,200
Aug 9, 2024 754 888 718 885 +86 +10.76% 712,300