Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,423 | 1,432 | 1,411 | 1,424 | -1 | -0.07% | 107,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,475 | 1,475 | 1,368 | 1,425 | -63 | -4.23% | 453,200 |
May 2, 2025 | 1,440 | 1,499 | 1,440 | 1,488 | +57 | +3.98% | 192,400 |
Apr 25, 2025 | 1,378 | 1,510 | 1,378 | 1,431 | +32 | +2.29% | 365,300 |
Apr 18, 2025 | 1,288 | 1,399 | 1,277 | 1,399 | +111 | +8.62% | 189,800 |
Apr 11, 2025 | 1,092 | 1,288 | 1,084 | 1,288 | +106 | +8.97% | 629,500 |
Apr 4, 2025 | 1,194 | 1,221 | 1,150 | 1,182 | -19 | -1.58% | 485,800 |
Mar 28, 2025 | 1,175 | 1,222 | 1,162 | 1,201 | +26 | +2.21% | 459,700 |
Mar 21, 2025 | 1,170 | 1,210 | 1,131 | 1,175 | +14 | +1.21% | 349,200 |
Mar 14, 2025 | 1,164 | 1,184 | 1,116 | 1,161 | +11 | +0.96% | 764,400 |
Mar 7, 2025 | 1,177 | 1,206 | 1,141 | 1,150 | -21 | -1.79% | 443,300 |
Feb 28, 2025 | 1,129 | 1,180 | 1,122 | 1,171 | +12 | +1.04% | 264,800 |
Feb 21, 2025 | 1,155 | 1,185 | 1,117 | 1,159 | +5 | +0.43% | 1,399,300 |
Feb 14, 2025 | 1,320 | 1,339 | 1,049 | 1,154 | -167 | -12.64% | 1,619,200 |
Feb 7, 2025 | 1,180 | 1,326 | 1,154 | 1,321 | +127 | +10.64% | 730,400 |
Jan 31, 2025 | 1,085 | 1,194 | 1,055 | 1,194 | +114 | +10.56% | 1,043,200 |
Jan 24, 2025 | 973 | 1,146 | 967 | 1,080 | +116 | +12.03% | 689,500 |
Jan 17, 2025 | 969 | 970 | 935 | 964 | -9 | -0.92% | 238,200 |
Jan 10, 2025 | 999 | 1,033 | 959 | 973 | -20 | -2.01% | 299,700 |
Dec 30, 2024 | 984 | 993 | 963 | 993 | +13 | +1.33% | 46,700 |
Dec 27, 2024 | 928 | 982 | 925 | 980 | +60 | +6.52% | 162,800 |