kabutan

TOMOE CORPORATION(1921) Historical

1921
TSE Standard
TOMOE CORPORATION
2,153
JPY
+34
(+1.60%)
Dec 5, 2:59 pm JST
13.92
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,155.1
Dec 5, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,270 JPY
52 Week Low Dec 17, 2024
912 JPY
Yearly High Nov 10, 2025
2,270 JPY
Yearly Low Jan 14, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,136 2,249 2,059 2,153 +40 +1.89% 161,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,063 2,150 2,037 2,113 +71 +3.48% 173,100
Nov 21, 2025 2,034 2,107 1,982 2,042 +11 +0.54% 272,500
Nov 14, 2025 2,024 2,270 1,892 2,031 +47 +2.37% 803,800
Nov 7, 2025 1,800 2,004 1,778 1,984 +172 +9.49% 340,300
Oct 31, 2025 1,626 1,877 1,624 1,812 +187 +11.51% 555,100
Oct 24, 2025 1,537 1,632 1,530 1,625 +90 +5.86% 92,200
Oct 17, 2025 1,500 1,610 1,493 1,535 +20 +1.32% 163,000
Oct 10, 2025 1,599 1,642 1,504 1,515 -50 -3.19% 309,300
Oct 3, 2025 1,524 1,575 1,452 1,565 +48 +3.16% 316,000
Sep 26, 2025 1,511 1,533 1,490 1,517 +6 +0.40% 132,100
Sep 19, 2025 1,532 1,552 1,500 1,511 -21 -1.37% 100,800
Sep 12, 2025 1,513 1,556 1,499 1,532 +19 +1.26% 212,300
Sep 5, 2025 1,500 1,532 1,494 1,513 -10 -0.66% 115,200
Aug 29, 2025 1,512 1,526 1,490 1,523 +11 +0.73% 212,400
Aug 22, 2025 1,494 1,572 1,492 1,512 +7 +0.47% 441,200
Aug 15, 2025 1,510 1,523 1,450 1,505 -30 -1.95% 709,800
Aug 8, 2025 1,501 1,588 1,490 1,535 +18 +1.19% 351,100
Aug 1, 2025 1,500 1,537 1,451 1,517 +17 +1.13% 284,500
Jul 25, 2025 1,559 1,579 1,499 1,500 -53 -3.41% 174,600
Jul 18, 2025 1,483 1,590 1,483 1,553 +53 +3.53% 322,600