TOMOE CORPORATION(1921) Historical

52 Week High Jan 23, 2026

2,339 JPY

52 Week Low Feb 14, 2025

1,049 JPY

Yearly High Jan 23, 2026

2,339 JPY

Yearly Low Jan 14, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,250	2,291	2,103	2,137	-132	-5.82%	186,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,275	2,339	2,220	2,269	+14	+0.62%	119,900
Jan 16, 2026	2,030	2,264	2,025	2,255	+245	+12.19%	125,000
Jan 9, 2026	2,036	2,043	1,972	2,010	-26	-1.28%	190,400
Dec 30, 2025	2,005	2,065	1,995	2,036	+50	+2.52%	49,100
Dec 26, 2025	2,032	2,054	1,986	1,986	-43	-2.12%	107,800
Dec 19, 2025	1,997	2,069	1,972	2,029	+11	+0.55%	224,600
Dec 12, 2025	2,135	2,155	2,003	2,018	-145	-6.70%	240,300
Dec 5, 2025	2,136	2,249	2,059	2,163	+50	+2.37%	168,200
Nov 28, 2025	2,063	2,150	2,037	2,113	+71	+3.48%	173,100
Nov 21, 2025	2,034	2,107	1,982	2,042	+11	+0.54%	272,500
Nov 14, 2025	2,024	2,270	1,892	2,031	+47	+2.37%	803,800
Nov 7, 2025	1,800	2,004	1,778	1,984	+172	+9.49%	340,300
Oct 31, 2025	1,626	1,877	1,624	1,812	+187	+11.51%	555,100
Oct 24, 2025	1,537	1,632	1,530	1,625	+90	+5.86%	92,200
Oct 17, 2025	1,500	1,610	1,493	1,535	+20	+1.32%	163,000
Oct 10, 2025	1,599	1,642	1,504	1,515	-50	-3.19%	309,300
Oct 3, 2025	1,524	1,575	1,452	1,565	+48	+3.16%	316,000
Sep 26, 2025	1,511	1,533	1,490	1,517	+6	+0.40%	132,100
Sep 19, 2025	1,532	1,552	1,500	1,511	-21	-1.37%	100,800
Sep 12, 2025	1,513	1,556	1,499	1,532	+19	+1.26%	212,300