Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 928 | 951 | 928 | 947 | +27 | +2.93% | 71,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 933 | 942 | 912 | 920 | -9 | -0.97% | 126,100 |
Dec 13, 2024 | 1,007 | 1,016 | 925 | 929 | -77 | -7.65% | 219,400 |
Dec 6, 2024 | 999 | 1,028 | 985 | 1,006 | +18 | +1.82% | 334,500 |
Nov 29, 2024 | 990 | 1,001 | 953 | 988 | -4 | -0.40% | 330,200 |
Nov 22, 2024 | 935 | 1,008 | 902 | 992 | +53 | +5.64% | 346,600 |
Nov 15, 2024 | 881 | 969 | 851 | 939 | +53 | +5.98% | 571,100 |
Nov 8, 2024 | 865 | 899 | 846 | 886 | +21 | +2.43% | 226,200 |
Nov 1, 2024 | 830 | 870 | 822 | 865 | +19 | +2.25% | 497,400 |
Oct 25, 2024 | 884 | 885 | 822 | 846 | -43 | -4.84% | 227,900 |
Oct 18, 2024 | 869 | 898 | 860 | 889 | +21 | +2.42% | 131,400 |
Oct 11, 2024 | 934 | 937 | 846 | 868 | -51 | -5.55% | 352,700 |
Oct 4, 2024 | 886 | 928 | 869 | 919 | +18 | +2.00% | 182,200 |
Sep 27, 2024 | 936 | 951 | 893 | 901 | -30 | -3.22% | 193,200 |
Sep 20, 2024 | 917 | 943 | 900 | 931 | +15 | +1.64% | 176,800 |
Sep 13, 2024 | 907 | 992 | 901 | 916 | -20 | -2.14% | 261,100 |
Sep 6, 2024 | 1,000 | 1,030 | 927 | 936 | -58 | -5.84% | 473,000 |
Aug 30, 2024 | 978 | 1,000 | 942 | 994 | +16 | +1.64% | 288,700 |
Aug 23, 2024 | 937 | 995 | 882 | 978 | +41 | +4.38% | 592,200 |
Aug 16, 2024 | 890 | 942 | 881 | 937 | +52 | +5.88% | 380,200 |
Aug 9, 2024 | 754 | 888 | 718 | 885 | +86 | +10.76% | 712,300 |