Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,227 | 1,266 | 1,214 | 1,264 | +20 | +1.61% | 33,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,235 | 1,255 | 1,225 | 1,244 | +39 | +3.24% | 51,400 |
Apr 9, 2025 | 1,180 | 1,222 | 1,176 | 1,205 | +21 | +1.77% | 108,400 |
Apr 8, 2025 | 1,200 | 1,200 | 1,143 | 1,184 | +69 | +6.19% | 110,300 |
Apr 7, 2025 | 1,092 | 1,154 | 1,084 | 1,115 | -67 | -5.67% | 307,700 |
Apr 4, 2025 | 1,180 | 1,186 | 1,150 | 1,182 | -5 | -0.42% | 135,800 |
Apr 3, 2025 | 1,158 | 1,194 | 1,156 | 1,187 | -10 | -0.84% | 95,100 |
Apr 2, 2025 | 1,206 | 1,206 | 1,168 | 1,197 | -1 | -0.08% | 114,500 |
Apr 1, 2025 | 1,206 | 1,221 | 1,197 | 1,198 | +3 | +0.25% | 43,300 |
Mar 31, 2025 | 1,194 | 1,201 | 1,162 | 1,195 | -6 | -0.50% | 97,100 |
Mar 28, 2025 | 1,171 | 1,210 | 1,162 | 1,201 | -4 | -0.33% | 119,400 |
Mar 27, 2025 | 1,200 | 1,214 | 1,175 | 1,205 | -5 | -0.41% | 159,000 |
Mar 26, 2025 | 1,199 | 1,222 | 1,182 | 1,210 | +5 | +0.41% | 92,400 |
Mar 25, 2025 | 1,181 | 1,207 | 1,180 | 1,205 | +29 | +2.47% | 59,300 |
Mar 24, 2025 | 1,175 | 1,190 | 1,175 | 1,176 | +1 | +0.09% | 29,600 |
Mar 21, 2025 | 1,188 | 1,210 | 1,166 | 1,175 | -13 | -1.09% | 68,200 |
Mar 19, 2025 | 1,195 | 1,203 | 1,180 | 1,188 | +1 | +0.08% | 28,200 |
Mar 18, 2025 | 1,170 | 1,198 | 1,157 | 1,187 | +17 | +1.45% | 74,700 |
Mar 17, 2025 | 1,170 | 1,183 | 1,131 | 1,170 | +9 | +0.78% | 178,100 |
Mar 14, 2025 | 1,129 | 1,162 | 1,126 | 1,161 | +16 | +1.40% | 183,700 |
Mar 13, 2025 | 1,159 | 1,160 | 1,131 | 1,145 | -9 | -0.78% | 190,000 |