kabutan

TOMOE CORPORATION(1921) Historical

1921
TSE Standard
TOMOE CORPORATION
2,029
JPY
-4
(-0.20%)
Mar 16, 10:34 am JST
12.72
USD
Mar 15, 9:34 pm EDT
Result
PTS
outside of trading hours
2,036.1
Mar 16, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,339 JPY
52 Week Low Apr 7, 2025
1,084 JPY
Yearly High Jan 23, 2026
2,339 JPY
Yearly Low Jan 14, 2025
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,045 2,054 2,026 2,029 -4 -0.20% 13,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,089 2,089 2,023 2,033 -14 -0.68% 31,300
Mar 12, 2026 2,095 2,095 2,044 2,047 -48 -2.29% 33,500
Mar 11, 2026 2,163 2,167 2,084 2,095 -44 -2.06% 38,600
Mar 10, 2026 2,004 2,173 2,004 2,139 +136 +6.79% 88,600
Mar 9, 2026 1,957 2,004 1,942 2,003 +6 +0.30% 86,200
Mar 6, 2026 1,992 2,019 1,972 1,997 -12 -0.60% 137,000
Mar 5, 2026 2,000 2,044 1,999 2,009 +2 +0.10% 51,900
Mar 4, 2026 2,000 2,020 1,970 2,007 +4 +0.20% 197,900
Mar 3, 2026 2,012 2,018 1,982 2,003 -24 -1.18% 90,100
Mar 2, 2026 2,050 2,053 2,010 2,027 -45 -2.17% 44,700
Feb 27, 2026 2,015 2,089 2,015 2,072 +59 +2.93% 100,100
Feb 26, 2026 2,087 2,105 2,008 2,013 +3 +0.15% 187,900
Feb 25, 2026 2,009 2,041 2,000 2,010 +1 +0.05% 47,800
Feb 24, 2026 1,996 2,020 1,960 2,009 +46 +2.34% 149,100
Feb 20, 2026 2,038 2,038 1,894 1,963 -75 -3.68% 118,200
Feb 19, 2026 2,023 2,048 2,000 2,038 +34 +1.70% 36,300
Feb 18, 2026 2,040 2,053 2,000 2,004 -28 -1.38% 26,100
Feb 17, 2026 2,010 2,053 2,001 2,032 +22 +1.09% 50,300
Feb 16, 2026 1,997 2,023 1,994 2,010 +2 +0.10% 31,000
Feb 13, 2026 2,043 2,043 1,994 2,008 -26 -1.28% 31,000