About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMOE CORPORATION(1921) Historical

1921
TSE Standard
TOMOE CORPORATION
947
JPY
+27
(+2.93%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,030 JPY
52 Week Low Jan 26, 2024
544 JPY
Yearly High Sep 3, 2024
1,030 JPY
Yearly Low Jan 26, 2024
544 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 928 951 928 947 +27 +2.93% 35,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 928 929 920 920 -12 -1.29% 17,700
Dec 19, 2024 912 934 912 932 +7 +0.76% 28,600
Dec 18, 2024 915 942 915 925 +8 +0.87% 32,800
Dec 17, 2024 920 925 912 917 -8 -0.86% 27,400
Dec 16, 2024 933 939 925 925 -4 -0.43% 19,600
Dec 13, 2024 954 954 925 929 -25 -2.62% 52,200
Dec 12, 2024 967 972 954 954 -10 -1.04% 33,700
Dec 11, 2024 980 984 964 964 -16 -1.63% 35,200
Dec 10, 2024 1,000 1,003 980 980 -19 -1.90% 32,300
Dec 9, 2024 1,007 1,016 991 999 -7 -0.70% 66,000
Dec 6, 2024 1,010 1,012 995 1,006 +5 +0.50% 32,400
Dec 5, 2024 1,011 1,011 996 1,001 0 0.00% 24,800
Dec 4, 2024 1,000 1,012 985 1,001 +6 +0.60% 64,600
Dec 3, 2024 1,020 1,024 995 995 -31 -3.02% 59,200
Dec 2, 2024 999 1,028 999 1,026 +38 +3.85% 153,500
Nov 29, 2024 961 998 959 988 +20 +2.07% 53,400
Nov 28, 2024 991 991 953 968 -26 -2.62% 72,500
Nov 27, 2024 980 1,001 974 994 +14 +1.43% 89,200
Nov 26, 2024 979 988 965 980 +8 +0.82% 28,100
Nov 25, 2024 990 990 967 972 -20 -2.02% 87,000