TOMOE CORPORATION(1921) Historical

52 Week High Nov 10, 2025

2,270 JPY

52 Week Low Dec 17, 2024

912 JPY

Yearly High Nov 10, 2025

2,270 JPY

Yearly Low Jan 14, 2025

935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,120	2,187	2,120	2,168	+49	+2.31%	19,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,167	2,173	2,119	2,119	-51	-2.35%	25,000
Dec 3, 2025	2,175	2,249	2,155	2,170	-5	-0.23%	57,000
Dec 2, 2025	2,122	2,178	2,059	2,175	+48	+2.26%	25,300
Dec 1, 2025	2,136	2,153	2,080	2,127	+14	+0.66%	32,300
Nov 28, 2025	2,107	2,150	2,075	2,113	-14	-0.66%	53,200
Nov 27, 2025	2,100	2,141	2,083	2,127	+43	+2.06%	40,800
Nov 26, 2025	2,061	2,099	2,051	2,084	+23	+1.12%	46,400
Nov 25, 2025	2,063	2,069	2,037	2,061	+19	+0.93%	32,700
Nov 21, 2025	2,026	2,054	2,012	2,042	-23	-1.11%	68,200
Nov 20, 2025	2,018	2,082	1,999	2,065	+64	+3.20%	46,300
Nov 19, 2025	1,990	2,020	1,982	2,001	-22	-1.09%	62,600
Nov 18, 2025	2,100	2,100	1,994	2,023	-76	-3.62%	43,700
Nov 17, 2025	2,034	2,107	2,025	2,099	+68	+3.35%	51,700
Nov 14, 2025	2,006	2,065	2,000	2,031	+22	+1.10%	44,400
Nov 13, 2025	1,999	2,031	1,987	2,009	-7	-0.35%	71,900
Nov 12, 2025	2,109	2,139	2,000	2,016	-143	-6.62%	93,600
Nov 11, 2025	2,050	2,181	2,043	2,159	+119	+5.83%	278,000
Nov 10, 2025	2,024	2,270	1,892	2,040	+56	+2.82%	315,900
Nov 7, 2025	1,933	1,992	1,921	1,984	+14	+0.71%	61,300
Nov 6, 2025	1,858	2,004	1,858	1,970	+112	+6.03%	107,500