Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 928 | 951 | 928 | 947 | +27 | +2.93% | 35,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 928 | 929 | 920 | 920 | -12 | -1.29% | 17,700 |
Dec 19, 2024 | 912 | 934 | 912 | 932 | +7 | +0.76% | 28,600 |
Dec 18, 2024 | 915 | 942 | 915 | 925 | +8 | +0.87% | 32,800 |
Dec 17, 2024 | 920 | 925 | 912 | 917 | -8 | -0.86% | 27,400 |
Dec 16, 2024 | 933 | 939 | 925 | 925 | -4 | -0.43% | 19,600 |
Dec 13, 2024 | 954 | 954 | 925 | 929 | -25 | -2.62% | 52,200 |
Dec 12, 2024 | 967 | 972 | 954 | 954 | -10 | -1.04% | 33,700 |
Dec 11, 2024 | 980 | 984 | 964 | 964 | -16 | -1.63% | 35,200 |
Dec 10, 2024 | 1,000 | 1,003 | 980 | 980 | -19 | -1.90% | 32,300 |
Dec 9, 2024 | 1,007 | 1,016 | 991 | 999 | -7 | -0.70% | 66,000 |
Dec 6, 2024 | 1,010 | 1,012 | 995 | 1,006 | +5 | +0.50% | 32,400 |
Dec 5, 2024 | 1,011 | 1,011 | 996 | 1,001 | 0 | 0.00% | 24,800 |
Dec 4, 2024 | 1,000 | 1,012 | 985 | 1,001 | +6 | +0.60% | 64,600 |
Dec 3, 2024 | 1,020 | 1,024 | 995 | 995 | -31 | -3.02% | 59,200 |
Dec 2, 2024 | 999 | 1,028 | 999 | 1,026 | +38 | +3.85% | 153,500 |
Nov 29, 2024 | 961 | 998 | 959 | 988 | +20 | +2.07% | 53,400 |
Nov 28, 2024 | 991 | 991 | 953 | 968 | -26 | -2.62% | 72,500 |
Nov 27, 2024 | 980 | 1,001 | 974 | 994 | +14 | +1.43% | 89,200 |
Nov 26, 2024 | 979 | 988 | 965 | 980 | +8 | +0.82% | 28,100 |
Nov 25, 2024 | 990 | 990 | 967 | 972 | -20 | -2.02% | 87,000 |