TOMOE CORPORATION(1921) Historical

52 Week High Jan 23, 2026

2,339 JPY

52 Week Low Feb 14, 2025

1,049 JPY

Yearly High Jan 23, 2026

2,339 JPY

Yearly Low Jan 14, 2025

935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,267	2,267	2,103	2,137	-130	-5.73%	53,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,244	2,273	2,207	2,267	+23	+1.02%	31,600
Jan 27, 2026	2,280	2,281	2,244	2,244	-29	-1.28%	23,400
Jan 26, 2026	2,250	2,291	2,146	2,273	+4	+0.18%	24,700
Jan 23, 2026	2,315	2,339	2,269	2,269	-46	-1.99%	21,900
Jan 22, 2026	2,285	2,320	2,273	2,315	+47	+2.07%	17,600
Jan 21, 2026	2,220	2,285	2,220	2,268	+23	+1.02%	27,300
Jan 20, 2026	2,278	2,278	2,243	2,245	-33	-1.45%	23,600
Jan 19, 2026	2,275	2,299	2,258	2,278	+23	+1.02%	29,500
Jan 16, 2026	2,199	2,264	2,188	2,255	+69	+3.16%	23,800
Jan 15, 2026	2,094	2,200	2,094	2,186	+79	+3.75%	26,600
Jan 14, 2026	2,074	2,119	2,040	2,107	+38	+1.84%	26,400
Jan 13, 2026	2,030	2,088	2,025	2,069	+59	+2.94%	48,200
Jan 9, 2026	2,016	2,040	1,998	2,010	-6	-0.30%	38,200
Jan 8, 2026	2,013	2,043	2,013	2,016	-2	-0.10%	28,000
Jan 7, 2026	2,005	2,028	2,005	2,018	+3	+0.15%	46,100
Jan 6, 2026	1,992	2,024	1,992	2,015	+3	+0.15%	19,900
Jan 5, 2026	2,036	2,036	1,972	2,012	-24	-1.18%	58,200
Dec 30, 2025	2,021	2,065	2,021	2,036	+18	+0.89%	24,300
Dec 29, 2025	2,005	2,043	1,995	2,018	+32	+1.61%	24,800
Dec 26, 2025	2,001	2,025	1,986	1,986	-30	-1.49%	22,200