About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMOE CORPORATION(1921) Historical

1921
TSE Standard
TOMOE CORPORATION
947
JPY
+27
(+2.93%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,030 JPY
52 Week Low Jan 26, 2024
544 JPY
Yearly High Sep 3, 2024
1,030 JPY
Yearly Low Jan 26, 2024
544 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 999 1,028 912 947 -41 -4.15% 751,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 846 1,008 846 988 +132 +15.42% 1,510,700
Oct, 2024 897 937 822 856 -26 -2.95% 1,304,200
Sep, 2024 1,000 1,030 869 882 -112 -11.27% 1,154,900
Aug, 2024 867 1,000 718 994 +114 +12.95% 2,196,600
Jul, 2024 858 892 791 880 +26 +3.04% 1,610,000
Jun, 2024 811 871 789 854 +45 +5.56% 1,369,300
May, 2024 715 813 689 809 +94 +13.15% 1,746,100
Apr, 2024 754 754 671 715 -24 -3.25% 1,396,500
Mar, 2024 638 766 631 739 +104 +16.38% 1,383,600
Feb, 2024 586 670 586 635 +63 +11.01% 1,164,200
Jan, 2024 582 588 544 572 -8 -1.38% 1,038,300
Dec, 2023 560 584 531 580 +20 +3.57% 848,400
Nov, 2023 585 590 549 560 -22 -3.78% 617,200
Oct, 2023 575 592 545 582 +10 +1.75% 1,479,000
Sep, 2023 525 600 525 572 +43 +8.13% 1,046,400
Aug, 2023 531 542 507 529 -3 -0.56% 1,070,400
Jul, 2023 495 538 485 532 +40 +8.13% 1,378,300
Jun, 2023 431 496 431 492 +55 +12.59% 1,155,500
May, 2023 445 485 433 437 -5 -1.13% 1,106,100
Apr, 2023 440 444 411 442 +10 +2.31% 915,200