TOMOE CORPORATION(1921) Historical

52 Week High Nov 10, 2025

2,270 JPY

52 Week Low Dec 17, 2024

912 JPY

Yearly High Nov 10, 2025

2,270 JPY

Yearly Low Jan 14, 2025

935 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,136	2,249	2,059	2,163	+50	+2.37%	168,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,800	2,270	1,778	2,113	+301	+16.61%	1,589,700
Oct, 2025	1,509	1,877	1,493	1,812	+290	+19.05%	1,322,700
Sep, 2025	1,500	1,556	1,452	1,522	-1	-0.07%	673,300
Aug, 2025	1,535	1,588	1,450	1,523	-12	-0.78%	1,812,900
Jul, 2025	1,364	1,590	1,364	1,535	+171	+12.54%	1,479,000
Jun, 2025	1,380	1,493	1,307	1,364	-22	-1.59%	1,161,000
May, 2025	1,478	1,499	1,247	1,386	-96	-6.48%	1,856,600
Apr, 2025	1,206	1,510	1,084	1,482	+287	+24.02%	1,652,100
Mar, 2025	1,177	1,222	1,116	1,195	+24	+2.05%	2,113,700
Feb, 2025	1,180	1,339	1,049	1,171	-23	-1.93%	4,013,700
Jan, 2025	999	1,194	935	1,194	+201	+20.24%	2,270,600
Dec, 2024	999	1,028	912	993	+5	+0.51%	889,500
Nov, 2024	846	1,008	846	988	+132	+15.42%	1,510,700
Oct, 2024	897	937	822	856	-26	-2.95%	1,304,200
Sep, 2024	1,000	1,030	869	882	-112	-11.27%	1,154,900
Aug, 2024	867	1,000	718	994	+114	+12.95%	2,196,600
Jul, 2024	858	892	791	880	+26	+3.04%	1,610,000
Jun, 2024	811	871	789	854	+45	+5.56%	1,369,300
May, 2024	715	813	689	809	+94	+13.15%	1,746,100
Apr, 2024	754	754	671	715	-24	-3.25%	1,396,500