Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 999 | 1,028 | 912 | 947 | -41 | -4.15% | 751,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 846 | 1,008 | 846 | 988 | +132 | +15.42% | 1,510,700 |
Oct, 2024 | 897 | 937 | 822 | 856 | -26 | -2.95% | 1,304,200 |
Sep, 2024 | 1,000 | 1,030 | 869 | 882 | -112 | -11.27% | 1,154,900 |
Aug, 2024 | 867 | 1,000 | 718 | 994 | +114 | +12.95% | 2,196,600 |
Jul, 2024 | 858 | 892 | 791 | 880 | +26 | +3.04% | 1,610,000 |
Jun, 2024 | 811 | 871 | 789 | 854 | +45 | +5.56% | 1,369,300 |
May, 2024 | 715 | 813 | 689 | 809 | +94 | +13.15% | 1,746,100 |
Apr, 2024 | 754 | 754 | 671 | 715 | -24 | -3.25% | 1,396,500 |
Mar, 2024 | 638 | 766 | 631 | 739 | +104 | +16.38% | 1,383,600 |
Feb, 2024 | 586 | 670 | 586 | 635 | +63 | +11.01% | 1,164,200 |
Jan, 2024 | 582 | 588 | 544 | 572 | -8 | -1.38% | 1,038,300 |
Dec, 2023 | 560 | 584 | 531 | 580 | +20 | +3.57% | 848,400 |
Nov, 2023 | 585 | 590 | 549 | 560 | -22 | -3.78% | 617,200 |
Oct, 2023 | 575 | 592 | 545 | 582 | +10 | +1.75% | 1,479,000 |
Sep, 2023 | 525 | 600 | 525 | 572 | +43 | +8.13% | 1,046,400 |
Aug, 2023 | 531 | 542 | 507 | 529 | -3 | -0.56% | 1,070,400 |
Jul, 2023 | 495 | 538 | 485 | 532 | +40 | +8.13% | 1,378,300 |
Jun, 2023 | 431 | 496 | 431 | 492 | +55 | +12.59% | 1,155,500 |
May, 2023 | 445 | 485 | 433 | 437 | -5 | -1.13% | 1,106,100 |
Apr, 2023 | 440 | 444 | 411 | 442 | +10 | +2.31% | 915,200 |