kabutan

TOMOE CORPORATION(1921) Historical

1921
TSE Standard
TOMOE CORPORATION
2,029
JPY
-4
(-0.20%)
Mar 16, 10:34 am JST
12.72
USD
Mar 15, 9:34 pm EDT
Result
PTS
outside of trading hours
2,036.1
Mar 16, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,339 JPY
52 Week Low Apr 7, 2025
1,084 JPY
Yearly High Jan 23, 2026
2,339 JPY
Yearly Low Jan 14, 2025
935 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,050 2,173 1,942 2,029 -43 -2.08% 812,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,028 2,125 1,894 2,072 +44 +2.17% 1,268,100
Jan, 2026 2,036 2,339 1,972 2,028 -8 -0.39% 612,400
Dec, 2025 2,136 2,249 1,972 2,036 -77 -3.64% 790,000
Nov, 2025 1,800 2,270 1,778 2,113 +301 +16.61% 1,589,700
Oct, 2025 1,509 1,877 1,493 1,812 +290 +19.05% 1,322,700
Sep, 2025 1,500 1,556 1,452 1,522 -1 -0.07% 673,300
Aug, 2025 1,535 1,588 1,450 1,523 -12 -0.78% 1,812,900
Jul, 2025 1,364 1,590 1,364 1,535 +171 +12.54% 1,479,000
Jun, 2025 1,380 1,493 1,307 1,364 -22 -1.59% 1,161,000
May, 2025 1,478 1,499 1,247 1,386 -96 -6.48% 1,856,600
Apr, 2025 1,206 1,510 1,084 1,482 +287 +24.02% 1,652,100
Mar, 2025 1,177 1,222 1,116 1,195 +24 +2.05% 2,113,700
Feb, 2025 1,180 1,339 1,049 1,171 -23 -1.93% 4,013,700
Jan, 2025 999 1,194 935 1,194 +201 +20.24% 2,270,600
Dec, 2024 999 1,028 912 993 +5 +0.51% 889,500
Nov, 2024 846 1,008 846 988 +132 +15.42% 1,510,700
Oct, 2024 897 937 822 856 -26 -2.95% 1,304,200
Sep, 2024 1,000 1,030 869 882 -112 -11.27% 1,154,900
Aug, 2024 867 1,000 718 994 +114 +12.95% 2,196,600
Jul, 2024 858 892 791 880 +26 +3.04% 1,610,000