About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
586
JPY
+10
(+1.74%)
Dec 23, 3:30 pm JST
3.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
789 JPY
52 Week Low Dec 25, 2023
419 JPY
Yearly High Aug 27, 2024
789 JPY
Yearly Low Feb 15, 2024
441 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 468 789 441 586 +150 +34.40% 18,151,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 484 558 419 436 -48 -9.92% 6,604,100
2022 579 855 401 484 -87 -15.24% 16,774,800
2021 494 661 462 571 +80 +16.29% 10,856,600
2020 403 522 304 491 +81 +19.76% 15,451,600
2019 307 440 294 410 +95 +30.16% 14,186,600
2018 422 443 281 315 -102 -24.46% 11,731,500
2017 355 444 328 417 +62 +17.46% 13,336,300
2016 500 501 314 355 -149 -29.56% 20,018,800
2015 397 593 367 504 +108 +27.27% 35,181,100
2014 385 460 296 396 +14 +3.66% 21,143,300
2013 339 516 278 382 +51 +15.41% 28,397,700
2012 234 392 234 331 +97 +41.45% 36,098,400
2011 183 384 183 234 +51 +27.87% 43,841,400
2010 189 235 156 183 -7 -3.68% 5,004,900
2009 205 265 154 190 -14 -6.86% 5,851,700
2008 265 273 173 204 -64 -23.88% 7,457,200
2007 390 486 260 268 -119 -30.75% 14,968,400
2006 682 778 360 387 -295 -43.26% 22,421,500
2005 563 744 562 682 +120 +21.35% 28,367,900
2004 234 593 233 562 +332 +144.35% 48,338,400