Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 468 | 789 | 441 | 586 | +150 | +34.40% | 18,151,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 484 | 558 | 419 | 436 | -48 | -9.92% | 6,604,100 |
2022 | 579 | 855 | 401 | 484 | -87 | -15.24% | 16,774,800 |
2021 | 494 | 661 | 462 | 571 | +80 | +16.29% | 10,856,600 |
2020 | 403 | 522 | 304 | 491 | +81 | +19.76% | 15,451,600 |
2019 | 307 | 440 | 294 | 410 | +95 | +30.16% | 14,186,600 |
2018 | 422 | 443 | 281 | 315 | -102 | -24.46% | 11,731,500 |
2017 | 355 | 444 | 328 | 417 | +62 | +17.46% | 13,336,300 |
2016 | 500 | 501 | 314 | 355 | -149 | -29.56% | 20,018,800 |
2015 | 397 | 593 | 367 | 504 | +108 | +27.27% | 35,181,100 |
2014 | 385 | 460 | 296 | 396 | +14 | +3.66% | 21,143,300 |
2013 | 339 | 516 | 278 | 382 | +51 | +15.41% | 28,397,700 |
2012 | 234 | 392 | 234 | 331 | +97 | +41.45% | 36,098,400 |
2011 | 183 | 384 | 183 | 234 | +51 | +27.87% | 43,841,400 |
2010 | 189 | 235 | 156 | 183 | -7 | -3.68% | 5,004,900 |
2009 | 205 | 265 | 154 | 190 | -14 | -6.86% | 5,851,700 |
2008 | 265 | 273 | 173 | 204 | -64 | -23.88% | 7,457,200 |
2007 | 390 | 486 | 260 | 268 | -119 | -30.75% | 14,968,400 |
2006 | 682 | 778 | 360 | 387 | -295 | -43.26% | 22,421,500 |
2005 | 563 | 744 | 562 | 682 | +120 | +21.35% | 28,367,900 |
2004 | 234 | 593 | 233 | 562 | +332 | +144.35% | 48,338,400 |