JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

52 Week High Aug 27, 2024

789 JPY

52 Week Low Aug 5, 2024

467 JPY

Yearly High Mar 7, 2025

722 JPY

Yearly Low Apr 7, 2025

547 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	607	722	547	684	+81	+13.43%	11,480,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	468	789	441	603	+167	+38.30%	18,211,500
2023	484	558	419	436	-48	-9.92%	6,604,100
2022	579	855	401	484	-87	-15.24%	16,774,800
2021	494	661	462	571	+80	+16.29%	10,856,600
2020	403	522	304	491	+81	+19.76%	15,451,600
2019	307	440	294	410	+95	+30.16%	14,186,600
2018	422	443	281	315	-102	-24.46%	11,731,500
2017	355	444	328	417	+62	+17.46%	13,336,300
2016	500	501	314	355	-149	-29.56%	20,018,800
2015	397	593	367	504	+108	+27.27%	35,181,100
2014	385	460	296	396	+14	+3.66%	21,143,300
2013	339	516	278	382	+51	+15.41%	28,397,700
2012	234	392	234	331	+97	+41.45%	36,098,400
2011	183	384	183	234	+51	+27.87%	43,841,400
2010	189	235	156	183	-7	-3.68%	5,004,900
2009	205	265	154	190	-14	-6.86%	5,851,700
2008	265	273	173	204	-64	-23.88%	7,457,200
2007	390	486	260	268	-119	-30.75%	14,968,400
2006	682	778	360	387	-295	-43.26%	22,421,500
2005	563	744	562	682	+120	+21.35%	28,367,900