JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical
1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
Result
668
JPY
+7
(+1.06%)
Jun 15, 11:03 am JST
4.16
USD
Jun 14, 10:03 pm EDT
PER
8.0
PBR
0.49
Yield
4.49%
Margin Trading Ratio
4.89
PTS
outside of trading hours
667.8
Jun 15, 11:03 am JST
52 Week High
Mar 2, 2026
779
JPY
52 Week Low
Nov 5, 2025
611
JPY
Yearly High
Mar 2, 2026
779
JPY
Yearly Low
Jun 4, 2026
645
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 667 | 672 | 666 | 668 | +7 | +1.06% | 13,900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 657 | 675 | 657 | 661 | +10 | +1.54% | 58,500 |
| Jun 11, 2026 | 659 | 659 | 649 | 651 | -10 | -1.51% | 36,700 |
| Jun 10, 2026 | 667 | 667 | 660 | 661 | -4 | -0.60% | 15,700 |
| Jun 9, 2026 | 664 | 673 | 662 | 665 | 0 | 0.00% | 12,300 |
| Jun 8, 2026 | 667 | 669 | 656 | 665 | -11 | -1.63% | 58,500 |
| Jun 5, 2026 | 659 | 680 | 657 | 676 | +21 | +3.21% | 56,500 |
| Jun 4, 2026 | 680 | 680 | 645 | 655 | -38 | -5.48% | 222,300 |
| Jun 3, 2026 | 690 | 704 | 688 | 693 | +7 | +1.02% | 32,000 |
| Jun 2, 2026 | 693 | 693 | 677 | 686 | -10 | -1.44% | 29,700 |
| Jun 1, 2026 | 711 | 712 | 694 | 696 | -15 | -2.11% | 20,200 |
| May 29, 2026 | 716 | 721 | 711 | 711 | -4 | -0.56% | 16,200 |
| May 28, 2026 | 719 | 719 | 709 | 715 | -3 | -0.42% | 12,800 |
| May 27, 2026 | 715 | 723 | 714 | 718 | +3 | +0.42% | 26,300 |
| May 26, 2026 | 704 | 716 | 699 | 715 | +11 | +1.56% | 25,500 |
| May 25, 2026 | 691 | 720 | 691 | 704 | +16 | +2.33% | 58,600 |
| May 22, 2026 | 674 | 690 | 674 | 688 | +19 | +2.84% | 34,100 |
| May 21, 2026 | 665 | 674 | 663 | 669 | +10 | +1.52% | 34,400 |
| May 20, 2026 | 667 | 667 | 651 | 659 | -12 | -1.79% | 83,300 |
| May 19, 2026 | 666 | 683 | 666 | 671 | +2 | +0.30% | 41,100 |
| May 18, 2026 | 680 | 680 | 663 | 669 | -17 | -2.48% | 80,500 |