Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 708 | 708 | 699 | 702 | -8 | -1.13% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 714 | 717 | 706 | 710 | -13 | -1.80% | 32,300 |
| Mar 12, 2026 | 740 | 740 | 722 | 723 | -17 | -2.30% | 40,000 |
| Mar 11, 2026 | 743 | 756 | 738 | 740 | +3 | +0.41% | 33,000 |
| Mar 10, 2026 | 719 | 741 | 716 | 737 | +29 | +4.10% | 41,400 |
| Mar 9, 2026 | 713 | 713 | 697 | 708 | -26 | -3.54% | 66,100 |
| Mar 6, 2026 | 716 | 734 | 709 | 734 | +15 | +2.09% | 48,500 |
| Mar 5, 2026 | 714 | 723 | 714 | 719 | +19 | +2.71% | 36,200 |
| Mar 4, 2026 | 735 | 735 | 690 | 700 | -50 | -6.67% | 135,600 |
| Mar 3, 2026 | 770 | 770 | 747 | 750 | -20 | -2.60% | 35,700 |
| Mar 2, 2026 | 745 | 779 | 739 | 770 | +23 | +3.08% | 73,700 |
| Feb 27, 2026 | 735 | 747 | 732 | 747 | +15 | +2.05% | 33,300 |
| Feb 26, 2026 | 731 | 734 | 728 | 732 | +1 | +0.14% | 25,300 |
| Feb 25, 2026 | 731 | 733 | 726 | 731 | -3 | -0.41% | 50,700 |
| Feb 24, 2026 | 735 | 739 | 729 | 734 | -1 | -0.14% | 27,900 |
| Feb 20, 2026 | 736 | 740 | 729 | 735 | +4 | +0.55% | 29,900 |
| Feb 19, 2026 | 732 | 732 | 727 | 731 | 0 | 0.00% | 14,600 |
| Feb 18, 2026 | 715 | 731 | 712 | 731 | +16 | +2.24% | 40,300 |
| Feb 17, 2026 | 723 | 725 | 710 | 715 | -5 | -0.69% | 52,500 |
| Feb 16, 2026 | 713 | 720 | 705 | 720 | +19 | +2.71% | 70,900 |
| Feb 13, 2026 | 713 | 714 | 695 | 701 | -8 | -1.13% | 120,300 |