About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
704
JPY
+3
(+0.43%)
May 9, 3:30 pm JST
4.84
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
789 JPY
52 Week Low Aug 5, 2024
467 JPY
Yearly High Mar 7, 2025
722 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 702 705 698 704 +3 +0.43% 57,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 704 705 694 701 -3 -0.43% 67,100
May 7, 2025 710 711 700 704 -5 -0.71% 92,400
May 2, 2025 705 709 695 709 +4 +0.57% 117,700
May 1, 2025 702 705 693 705 +4 +0.57% 53,600
Apr 30, 2025 693 703 691 701 +10 +1.45% 55,900
Apr 28, 2025 683 693 683 691 +8 +1.17% 65,000
Apr 25, 2025 675 698 675 683 +8 +1.19% 52,300
Apr 24, 2025 681 681 675 675 -1 -0.15% 16,700
Apr 23, 2025 685 685 675 676 +3 +0.45% 48,900
Apr 22, 2025 673 676 665 673 +1 +0.15% 48,500
Apr 21, 2025 665 674 663 672 +7 +1.05% 51,200
Apr 18, 2025 647 665 646 665 +19 +2.94% 32,400
Apr 17, 2025 641 646 641 646 +6 +0.94% 17,800
Apr 16, 2025 648 648 636 640 -9 -1.39% 33,600
Apr 15, 2025 643 649 639 649 +7 +1.09% 39,000
Apr 14, 2025 625 649 620 642 +18 +2.88% 122,900
Apr 11, 2025 610 624 601 624 0 0.00% 139,900
Apr 10, 2025 631 635 619 624 +31 +5.23% 119,300
Apr 9, 2025 595 598 583 593 -9 -1.50% 97,500
Apr 8, 2025 586 606 586 602 +40 +7.12% 87,700