Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 653 | 653 | 638 | 640 | -11 | -1.69% | 19,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 651 | 655 | 650 | 651 | 0 | 0.00% | 8,900 |
| Dec 3, 2025 | 657 | 657 | 650 | 651 | -7 | -1.06% | 6,100 |
| Dec 2, 2025 | 648 | 658 | 648 | 658 | +8 | +1.23% | 8,300 |
| Dec 1, 2025 | 662 | 667 | 650 | 650 | -11 | -1.66% | 23,200 |
| Nov 28, 2025 | 660 | 665 | 657 | 661 | -2 | -0.30% | 18,300 |
| Nov 27, 2025 | 667 | 667 | 660 | 663 | +2 | +0.30% | 11,500 |
| Nov 26, 2025 | 662 | 665 | 655 | 661 | 0 | 0.00% | 14,400 |
| Nov 25, 2025 | 658 | 664 | 656 | 661 | +3 | +0.46% | 16,000 |
| Nov 21, 2025 | 655 | 658 | 653 | 658 | 0 | 0.00% | 11,300 |
| Nov 20, 2025 | 658 | 659 | 650 | 658 | +5 | +0.77% | 27,400 |
| Nov 19, 2025 | 655 | 660 | 652 | 653 | -6 | -0.91% | 18,200 |
| Nov 18, 2025 | 668 | 668 | 654 | 659 | -9 | -1.35% | 29,400 |
| Nov 17, 2025 | 674 | 675 | 662 | 668 | +10 | +1.52% | 59,400 |
| Nov 14, 2025 | 654 | 658 | 647 | 658 | +4 | +0.61% | 30,400 |
| Nov 13, 2025 | 641 | 654 | 640 | 654 | +15 | +2.35% | 28,700 |
| Nov 12, 2025 | 639 | 644 | 639 | 639 | 0 | 0.00% | 19,600 |
| Nov 11, 2025 | 640 | 641 | 635 | 639 | +4 | +0.63% | 7,700 |
| Nov 10, 2025 | 638 | 642 | 635 | 635 | 0 | 0.00% | 10,100 |
| Nov 7, 2025 | 627 | 636 | 626 | 635 | +5 | +0.79% | 16,700 |
| Nov 6, 2025 | 628 | 637 | 628 | 630 | +5 | +0.80% | 14,400 |