Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 577 | 595 | 577 | 586 | +10 | +1.74% | 64,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 578 | 585 | 576 | 576 | -4 | -0.69% | 48,400 |
Dec 19, 2024 | 580 | 586 | 578 | 580 | -4 | -0.68% | 39,500 |
Dec 18, 2024 | 584 | 588 | 583 | 584 | -5 | -0.85% | 21,500 |
Dec 17, 2024 | 595 | 596 | 586 | 589 | -6 | -1.01% | 29,700 |
Dec 16, 2024 | 596 | 598 | 593 | 595 | -2 | -0.34% | 7,000 |
Dec 13, 2024 | 595 | 598 | 592 | 597 | +1 | +0.17% | 8,900 |
Dec 12, 2024 | 599 | 602 | 594 | 596 | -3 | -0.50% | 31,500 |
Dec 11, 2024 | 596 | 600 | 593 | 599 | -1 | -0.17% | 23,000 |
Dec 10, 2024 | 599 | 602 | 598 | 600 | +3 | +0.50% | 16,100 |
Dec 9, 2024 | 597 | 599 | 594 | 597 | +2 | +0.34% | 26,100 |
Dec 6, 2024 | 589 | 597 | 579 | 595 | +8 | +1.36% | 48,700 |
Dec 5, 2024 | 589 | 592 | 586 | 587 | -3 | -0.51% | 17,500 |
Dec 4, 2024 | 594 | 595 | 585 | 590 | -6 | -1.01% | 36,900 |
Dec 3, 2024 | 597 | 599 | 590 | 596 | -1 | -0.17% | 41,000 |
Dec 2, 2024 | 592 | 597 | 592 | 597 | +5 | +0.84% | 17,100 |
Nov 29, 2024 | 591 | 603 | 591 | 592 | +2 | +0.34% | 51,300 |
Nov 28, 2024 | 595 | 602 | 590 | 590 | -14 | -2.32% | 38,800 |
Nov 27, 2024 | 603 | 607 | 592 | 604 | +1 | +0.17% | 58,200 |
Nov 26, 2024 | 611 | 611 | 600 | 603 | -10 | -1.63% | 30,100 |
Nov 25, 2024 | 617 | 620 | 609 | 613 | -3 | -0.49% | 39,900 |