Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 702 | 705 | 698 | 704 | +3 | +0.43% | 57,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 704 | 705 | 694 | 701 | -3 | -0.43% | 67,100 |
May 7, 2025 | 710 | 711 | 700 | 704 | -5 | -0.71% | 92,400 |
May 2, 2025 | 705 | 709 | 695 | 709 | +4 | +0.57% | 117,700 |
May 1, 2025 | 702 | 705 | 693 | 705 | +4 | +0.57% | 53,600 |
Apr 30, 2025 | 693 | 703 | 691 | 701 | +10 | +1.45% | 55,900 |
Apr 28, 2025 | 683 | 693 | 683 | 691 | +8 | +1.17% | 65,000 |
Apr 25, 2025 | 675 | 698 | 675 | 683 | +8 | +1.19% | 52,300 |
Apr 24, 2025 | 681 | 681 | 675 | 675 | -1 | -0.15% | 16,700 |
Apr 23, 2025 | 685 | 685 | 675 | 676 | +3 | +0.45% | 48,900 |
Apr 22, 2025 | 673 | 676 | 665 | 673 | +1 | +0.15% | 48,500 |
Apr 21, 2025 | 665 | 674 | 663 | 672 | +7 | +1.05% | 51,200 |
Apr 18, 2025 | 647 | 665 | 646 | 665 | +19 | +2.94% | 32,400 |
Apr 17, 2025 | 641 | 646 | 641 | 646 | +6 | +0.94% | 17,800 |
Apr 16, 2025 | 648 | 648 | 636 | 640 | -9 | -1.39% | 33,600 |
Apr 15, 2025 | 643 | 649 | 639 | 649 | +7 | +1.09% | 39,000 |
Apr 14, 2025 | 625 | 649 | 620 | 642 | +18 | +2.88% | 122,900 |
Apr 11, 2025 | 610 | 624 | 601 | 624 | 0 | 0.00% | 139,900 |
Apr 10, 2025 | 631 | 635 | 619 | 624 | +31 | +5.23% | 119,300 |
Apr 9, 2025 | 595 | 598 | 583 | 593 | -9 | -1.50% | 97,500 |
Apr 8, 2025 | 586 | 606 | 586 | 602 | +40 | +7.12% | 87,700 |