Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 678 | 678 | 660 | 664 | -15 | -2.21% | 45,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 680 | 682 | 679 | 679 | -1 | -0.15% | 6,000 |
| Jan 27, 2026 | 682 | 683 | 679 | 680 | -2 | -0.29% | 9,300 |
| Jan 26, 2026 | 690 | 690 | 680 | 682 | -9 | -1.30% | 13,900 |
| Jan 23, 2026 | 689 | 691 | 686 | 691 | +6 | +0.88% | 17,500 |
| Jan 22, 2026 | 684 | 687 | 680 | 685 | +5 | +0.74% | 7,800 |
| Jan 21, 2026 | 682 | 683 | 678 | 680 | -4 | -0.58% | 21,900 |
| Jan 20, 2026 | 689 | 689 | 684 | 684 | -5 | -0.73% | 8,500 |
| Jan 19, 2026 | 691 | 691 | 684 | 689 | +1 | +0.15% | 12,900 |
| Jan 16, 2026 | 695 | 695 | 683 | 688 | -6 | -0.86% | 16,200 |
| Jan 15, 2026 | 689 | 694 | 686 | 694 | +8 | +1.17% | 18,900 |
| Jan 14, 2026 | 686 | 688 | 686 | 686 | 0 | 0.00% | 13,200 |
| Jan 13, 2026 | 684 | 687 | 684 | 686 | +5 | +0.73% | 15,500 |
| Jan 9, 2026 | 680 | 682 | 677 | 681 | +1 | +0.15% | 10,900 |
| Jan 8, 2026 | 680 | 681 | 679 | 680 | -1 | -0.15% | 14,700 |
| Jan 7, 2026 | 684 | 684 | 680 | 681 | +1 | +0.15% | 18,800 |
| Jan 6, 2026 | 683 | 683 | 679 | 680 | 0 | 0.00% | 13,000 |
| Jan 5, 2026 | 664 | 684 | 664 | 680 | +17 | +2.56% | 101,700 |
| Dec 30, 2025 | 654 | 667 | 653 | 663 | +9 | +1.38% | 29,000 |
| Dec 29, 2025 | 654 | 655 | 652 | 654 | +1 | +0.15% | 12,600 |
| Dec 26, 2025 | 654 | 661 | 653 | 653 | +1 | +0.15% | 41,100 |