kabutan

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
702
JPY
-8
(-1.13%)
Mar 16, 10:36 am JST
4.40
USD
Mar 15, 9:36 pm EDT
Result
PTS
outside of trading hours
704.3
Mar 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
779 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Mar 2, 2026
779 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 708 708 699 702 -8 -1.13% 18,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 714 717 706 710 -13 -1.80% 32,300
Mar 12, 2026 740 740 722 723 -17 -2.30% 40,000
Mar 11, 2026 743 756 738 740 +3 +0.41% 33,000
Mar 10, 2026 719 741 716 737 +29 +4.10% 41,400
Mar 9, 2026 713 713 697 708 -26 -3.54% 66,100
Mar 6, 2026 716 734 709 734 +15 +2.09% 48,500
Mar 5, 2026 714 723 714 719 +19 +2.71% 36,200
Mar 4, 2026 735 735 690 700 -50 -6.67% 135,600
Mar 3, 2026 770 770 747 750 -20 -2.60% 35,700
Mar 2, 2026 745 779 739 770 +23 +3.08% 73,700
Feb 27, 2026 735 747 732 747 +15 +2.05% 33,300
Feb 26, 2026 731 734 728 732 +1 +0.14% 25,300
Feb 25, 2026 731 733 726 731 -3 -0.41% 50,700
Feb 24, 2026 735 739 729 734 -1 -0.14% 27,900
Feb 20, 2026 736 740 729 735 +4 +0.55% 29,900
Feb 19, 2026 732 732 727 731 0 0.00% 14,600
Feb 18, 2026 715 731 712 731 +16 +2.24% 40,300
Feb 17, 2026 723 725 710 715 -5 -0.69% 52,500
Feb 16, 2026 713 720 705 720 +19 +2.71% 70,900
Feb 13, 2026 713 714 695 701 -8 -1.13% 120,300