Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 742 | 742 | 734 | 734 | -13 | -1.74% | 12,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 730 | 748 | 730 | 747 | +17 | +2.33% | 22,700 |
| Apr 27, 2026 | 731 | 736 | 729 | 730 | 0 | 0.00% | 14,600 |
| Apr 24, 2026 | 734 | 736 | 727 | 730 | -3 | -0.41% | 18,100 |
| Apr 23, 2026 | 736 | 736 | 722 | 733 | -2 | -0.27% | 32,700 |
| Apr 22, 2026 | 749 | 749 | 731 | 735 | -16 | -2.13% | 28,300 |
| Apr 21, 2026 | 744 | 755 | 743 | 751 | +14 | +1.90% | 51,300 |
| Apr 20, 2026 | 724 | 746 | 724 | 737 | +21 | +2.93% | 44,400 |
| Apr 17, 2026 | 724 | 725 | 716 | 716 | -9 | -1.24% | 18,100 |
| Apr 16, 2026 | 730 | 737 | 724 | 725 | -5 | -0.68% | 16,800 |
| Apr 15, 2026 | 737 | 737 | 727 | 730 | -7 | -0.95% | 14,400 |
| Apr 14, 2026 | 734 | 741 | 729 | 737 | +9 | +1.24% | 34,700 |
| Apr 13, 2026 | 708 | 733 | 707 | 728 | +21 | +2.97% | 96,000 |
| Apr 10, 2026 | 714 | 721 | 701 | 707 | -7 | -0.98% | 29,600 |
| Apr 9, 2026 | 715 | 719 | 710 | 714 | -1 | -0.14% | 15,700 |
| Apr 8, 2026 | 712 | 717 | 711 | 715 | +8 | +1.13% | 17,100 |
| Apr 7, 2026 | 705 | 712 | 701 | 707 | +1 | +0.14% | 23,200 |
| Apr 6, 2026 | 700 | 709 | 696 | 706 | +13 | +1.88% | 34,400 |
| Apr 3, 2026 | 703 | 708 | 693 | 693 | -8 | -1.14% | 36,700 |
| Apr 2, 2026 | 703 | 712 | 696 | 701 | +2 | +0.29% | 36,700 |
| Apr 1, 2026 | 686 | 701 | 686 | 699 | +23 | +3.40% | 29,700 |