About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
586
JPY
+10
(+1.74%)
Dec 23, 3:30 pm JST
3.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
789 JPY
52 Week Low Dec 25, 2023
419 JPY
Yearly High Aug 27, 2024
789 JPY
Yearly Low Feb 15, 2024
441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 577 595 577 586 +10 +1.74% 64,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 578 585 576 576 -4 -0.69% 48,400
Dec 19, 2024 580 586 578 580 -4 -0.68% 39,500
Dec 18, 2024 584 588 583 584 -5 -0.85% 21,500
Dec 17, 2024 595 596 586 589 -6 -1.01% 29,700
Dec 16, 2024 596 598 593 595 -2 -0.34% 7,000
Dec 13, 2024 595 598 592 597 +1 +0.17% 8,900
Dec 12, 2024 599 602 594 596 -3 -0.50% 31,500
Dec 11, 2024 596 600 593 599 -1 -0.17% 23,000
Dec 10, 2024 599 602 598 600 +3 +0.50% 16,100
Dec 9, 2024 597 599 594 597 +2 +0.34% 26,100
Dec 6, 2024 589 597 579 595 +8 +1.36% 48,700
Dec 5, 2024 589 592 586 587 -3 -0.51% 17,500
Dec 4, 2024 594 595 585 590 -6 -1.01% 36,900
Dec 3, 2024 597 599 590 596 -1 -0.17% 41,000
Dec 2, 2024 592 597 592 597 +5 +0.84% 17,100
Nov 29, 2024 591 603 591 592 +2 +0.34% 51,300
Nov 28, 2024 595 602 590 590 -14 -2.32% 38,800
Nov 27, 2024 603 607 592 604 +1 +0.17% 58,200
Nov 26, 2024 611 611 600 603 -10 -1.63% 30,100
Nov 25, 2024 617 620 609 613 -3 -0.49% 39,900