kabutan

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
664
JPY
-15
(-2.21%)
Jan 29, 3:30 pm JST
4.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
722 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Mar 7, 2025
722 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 678 678 660 664 -15 -2.21% 45,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 680 682 679 679 -1 -0.15% 6,000
Jan 27, 2026 682 683 679 680 -2 -0.29% 9,300
Jan 26, 2026 690 690 680 682 -9 -1.30% 13,900
Jan 23, 2026 689 691 686 691 +6 +0.88% 17,500
Jan 22, 2026 684 687 680 685 +5 +0.74% 7,800
Jan 21, 2026 682 683 678 680 -4 -0.58% 21,900
Jan 20, 2026 689 689 684 684 -5 -0.73% 8,500
Jan 19, 2026 691 691 684 689 +1 +0.15% 12,900
Jan 16, 2026 695 695 683 688 -6 -0.86% 16,200
Jan 15, 2026 689 694 686 694 +8 +1.17% 18,900
Jan 14, 2026 686 688 686 686 0 0.00% 13,200
Jan 13, 2026 684 687 684 686 +5 +0.73% 15,500
Jan 9, 2026 680 682 677 681 +1 +0.15% 10,900
Jan 8, 2026 680 681 679 680 -1 -0.15% 14,700
Jan 7, 2026 684 684 680 681 +1 +0.15% 18,800
Jan 6, 2026 683 683 679 680 0 0.00% 13,000
Jan 5, 2026 664 684 664 680 +17 +2.56% 101,700
Dec 30, 2025 654 667 653 663 +9 +1.38% 29,000
Dec 29, 2025 654 655 652 654 +1 +0.15% 12,600
Dec 26, 2025 654 661 653 653 +1 +0.15% 41,100