kabutan

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
640
JPY
-11
(-1.69%)
Dec 5, 12:55 pm JST
4.12
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
639.9
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
722 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Mar 7, 2025
722 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 653 653 638 640 -11 -1.69% 19,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 651 655 650 651 0 0.00% 8,900
Dec 3, 2025 657 657 650 651 -7 -1.06% 6,100
Dec 2, 2025 648 658 648 658 +8 +1.23% 8,300
Dec 1, 2025 662 667 650 650 -11 -1.66% 23,200
Nov 28, 2025 660 665 657 661 -2 -0.30% 18,300
Nov 27, 2025 667 667 660 663 +2 +0.30% 11,500
Nov 26, 2025 662 665 655 661 0 0.00% 14,400
Nov 25, 2025 658 664 656 661 +3 +0.46% 16,000
Nov 21, 2025 655 658 653 658 0 0.00% 11,300
Nov 20, 2025 658 659 650 658 +5 +0.77% 27,400
Nov 19, 2025 655 660 652 653 -6 -0.91% 18,200
Nov 18, 2025 668 668 654 659 -9 -1.35% 29,400
Nov 17, 2025 674 675 662 668 +10 +1.52% 59,400
Nov 14, 2025 654 658 647 658 +4 +0.61% 30,400
Nov 13, 2025 641 654 640 654 +15 +2.35% 28,700
Nov 12, 2025 639 644 639 639 0 0.00% 19,600
Nov 11, 2025 640 641 635 639 +4 +0.63% 7,700
Nov 10, 2025 638 642 635 635 0 0.00% 10,100
Nov 7, 2025 627 636 626 635 +5 +0.79% 16,700
Nov 6, 2025 628 637 628 630 +5 +0.80% 14,400