kabutan

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
734
JPY
-13
(-1.74%)
Apr 30, 12:43 pm JST
4.57
USD
Apr 29, 11:43 pm EDT
Result
PTS
outside of trading hours
735
Apr 30, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
779 JPY
52 Week Low May 22, 2025
583 JPY
Yearly High Mar 2, 2026
779 JPY
Yearly Low Jan 29, 2026
660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 742 742 734 734 -13 -1.74% 12,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 730 748 730 747 +17 +2.33% 22,700
Apr 27, 2026 731 736 729 730 0 0.00% 14,600
Apr 24, 2026 734 736 727 730 -3 -0.41% 18,100
Apr 23, 2026 736 736 722 733 -2 -0.27% 32,700
Apr 22, 2026 749 749 731 735 -16 -2.13% 28,300
Apr 21, 2026 744 755 743 751 +14 +1.90% 51,300
Apr 20, 2026 724 746 724 737 +21 +2.93% 44,400
Apr 17, 2026 724 725 716 716 -9 -1.24% 18,100
Apr 16, 2026 730 737 724 725 -5 -0.68% 16,800
Apr 15, 2026 737 737 727 730 -7 -0.95% 14,400
Apr 14, 2026 734 741 729 737 +9 +1.24% 34,700
Apr 13, 2026 708 733 707 728 +21 +2.97% 96,000
Apr 10, 2026 714 721 701 707 -7 -0.98% 29,600
Apr 9, 2026 715 719 710 714 -1 -0.14% 15,700
Apr 8, 2026 712 717 711 715 +8 +1.13% 17,100
Apr 7, 2026 705 712 701 707 +1 +0.14% 23,200
Apr 6, 2026 700 709 696 706 +13 +1.88% 34,400
Apr 3, 2026 703 708 693 693 -8 -1.14% 36,700
Apr 2, 2026 703 712 696 701 +2 +0.29% 36,700
Apr 1, 2026 686 701 686 699 +23 +3.40% 29,700