About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
586
JPY
+10
(+1.74%)
Dec 23, 3:30 pm JST
3.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
789 JPY
52 Week Low Dec 25, 2023
419 JPY
Yearly High Aug 27, 2024
789 JPY
Yearly Low Feb 15, 2024
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 577 595 577 586 +10 +1.74% 64,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 576 -3.52% 583 146,100
Dec 13, 2024 597 +0.34% 597 105,600 14,600 223,800 15.33
Dec 6, 2024 595 +0.51% 590 161,200 16,300 228,100 13.99
Nov 29, 2024 592 -3.90% 600 218,300 16,400 241,800 14.74
Nov 22, 2024 616 +2.67% 598 272,400 20,400 236,800 11.61
Nov 15, 2024 600 -11.76% 646 846,800 30,900 249,600 8.08
Nov 8, 2024 680 +3.34% 661 168,600 18,700 179,500 9.60
Nov 1, 2024 658 +2.81% 650 426,100 11,800 187,300 15.87
Oct 25, 2024 640 -7.91% 666 269,400 11,700 170,800 14.60
Oct 18, 2024 695 +2.06% 684 126,800 23,200 183,800 7.92
Oct 11, 2024 681 -7.09% 693 275,700 23,900 178,700 7.48
Oct 4, 2024 733 +3.24% 726 472,100 29,400 179,400 6.10
Sep 27, 2024 710 +2.75% 701 119,900 31,900 156,600 4.91
Sep 20, 2024 691 +1.62% 685 110,900 31,500 153,400 4.87
Sep 13, 2024 680 -1.45% 700 274,400 34,000 153,800 4.52
Sep 6, 2024 690 -6.63% 715 333,700 56,000 148,500 2.65
Aug 30, 2024 739 -0.14% 755 748,700 66,300 166,000 2.50
Aug 23, 2024 740 +10.45% 702 425,600 61,000 141,000 2.31
Aug 16, 2024 670 +23.16% 671 817,600 51,500 123,400 2.40
Aug 9, 2024 544 +0.93% 511 293,600 11,200 97,600 8.71