JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

52 Week High Mar 7, 2025

722 JPY

52 Week Low Apr 7, 2025

547 JPY

Yearly High Mar 7, 2025

722 JPY

Yearly Low Apr 7, 2025

547 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	662	667	638	640	-21	-3.18%	65,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	661	+0.46%	661	60,200	9,700	97,400	10.04
Nov 21, 2025	658	0.00%	661	145,700	10,800	101,400	9.39
Nov 14, 2025	658	+3.62%	646	96,500	14,100	98,200	6.96
Nov 7, 2025	635	+0.32%	626	69,700	12,500	94,400	7.55
Oct 31, 2025	633	-1.09%	642	135,600	12,600	102,200	8.11
Oct 24, 2025	640	+1.11%	645	131,800	13,400	119,600	8.93
Oct 17, 2025	633	+1.28%	631	117,300	15,300	135,000	8.82
Oct 10, 2025	625	-1.11%	631	145,600	15,100	146,800	9.72
Oct 3, 2025	632	-3.36%	642	129,200	15,900	139,100	8.75
Sep 26, 2025	654	+1.55%	655	134,200	16,800	126,200	7.51
Sep 19, 2025	644	-1.83%	649	183,500	16,300	147,800	9.07
Sep 12, 2025	656	-2.38%	667	240,500	18,700	212,100	11.34
Sep 5, 2025	672	+1.36%	670	176,800	22,800	190,100	8.34
Aug 29, 2025	663	0.00%	664	128,400	25,300	182,300	7.21
Aug 22, 2025	663	-0.30%	659	153,200	22,200	186,000	8.38
Aug 15, 2025	665	-4.32%	665	428,000	24,400	182,100	7.46
Aug 8, 2025	695	+1.02%	689	181,300	24,300	169,900	6.99
Aug 1, 2025	688	-0.86%	703	406,100	24,200	155,800	6.44
Jul 25, 2025	694	+1.91%	691	187,500	21,500	138,500	6.44
Jul 18, 2025	681	-0.29%	679	387,600	21,000	138,700	6.60