About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

1914
TSE Standard
JAPAN FOUNDATION ENGINEERING CO.,LTD.
698
JPY
-13
(-1.83%)
May 13, 3:30 pm JST
4.71
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
702.5
May 13, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
789 JPY
52 Week Low Aug 5, 2024
467 JPY
Yearly High Mar 7, 2025
722 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 706 716 697 698 -6 -0.85% 305,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 704 -0.71% 701 217,100 20,500 234,500 11.44
May 2, 2025 709 +3.81% 697 292,200 12,100 193,800 16.02
Apr 25, 2025 683 +2.71% 676 217,600 15,700 173,700 11.06
Apr 18, 2025 665 +6.57% 642 245,700 12,100 167,400 13.83
Apr 11, 2025 624 +2.97% 594 653,700 7,300 178,400 24.44
Apr 4, 2025 606 -10.62% 630 441,100 7,800 182,900 23.45
Mar 28, 2025 678 -3.42% 688 279,500 21,700 188,500 8.69
Mar 21, 2025 702 -0.99% 705 189,700 23,400 253,500 10.83
Mar 14, 2025 709 +0.14% 699 449,400 23,600 259,200 10.98
Mar 7, 2025 708 +3.21% 693 493,000 24,000 220,300 9.18
Feb 28, 2025 686 -0.29% 680 602,700 23,100 183,000 7.92
Feb 21, 2025 688 -0.29% 677 650,100 21,100 211,600 10.03
Feb 14, 2025 690 +13.49% 645 1,029,800 20,600 242,600 11.78
Feb 7, 2025 608 +4.47% 595 301,200 5,300 220,800 41.66
Jan 31, 2025 582 -2.35% 577 433,400 5,100 201,100 39.43
Jan 24, 2025 596 +4.20% 588 138,900 5,000 157,400 31.48
Jan 17, 2025 572 -2.39% 575 251,200 4,100 174,900 42.66
Jan 10, 2025 586 -2.82% 602 160,200 5,300 164,200 30.98
Dec 30, 2024 603 +0.50% 605 24,100
Dec 27, 2024 600 +4.17% 592 165,700 7,500 175,200 23.36