Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 706 | 716 | 697 | 698 | -6 | -0.85% | 305,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 704 | -0.71% | 701 | 217,100 | 20,500 | 234,500 | 11.44 |
May 2, 2025 | 709 | +3.81% | 697 | 292,200 | 12,100 | 193,800 | 16.02 |
Apr 25, 2025 | 683 | +2.71% | 676 | 217,600 | 15,700 | 173,700 | 11.06 |
Apr 18, 2025 | 665 | +6.57% | 642 | 245,700 | 12,100 | 167,400 | 13.83 |
Apr 11, 2025 | 624 | +2.97% | 594 | 653,700 | 7,300 | 178,400 | 24.44 |
Apr 4, 2025 | 606 | -10.62% | 630 | 441,100 | 7,800 | 182,900 | 23.45 |
Mar 28, 2025 | 678 | -3.42% | 688 | 279,500 | 21,700 | 188,500 | 8.69 |
Mar 21, 2025 | 702 | -0.99% | 705 | 189,700 | 23,400 | 253,500 | 10.83 |
Mar 14, 2025 | 709 | +0.14% | 699 | 449,400 | 23,600 | 259,200 | 10.98 |
Mar 7, 2025 | 708 | +3.21% | 693 | 493,000 | 24,000 | 220,300 | 9.18 |
Feb 28, 2025 | 686 | -0.29% | 680 | 602,700 | 23,100 | 183,000 | 7.92 |
Feb 21, 2025 | 688 | -0.29% | 677 | 650,100 | 21,100 | 211,600 | 10.03 |
Feb 14, 2025 | 690 | +13.49% | 645 | 1,029,800 | 20,600 | 242,600 | 11.78 |
Feb 7, 2025 | 608 | +4.47% | 595 | 301,200 | 5,300 | 220,800 | 41.66 |
Jan 31, 2025 | 582 | -2.35% | 577 | 433,400 | 5,100 | 201,100 | 39.43 |
Jan 24, 2025 | 596 | +4.20% | 588 | 138,900 | 5,000 | 157,400 | 31.48 |
Jan 17, 2025 | 572 | -2.39% | 575 | 251,200 | 4,100 | 174,900 | 42.66 |
Jan 10, 2025 | 586 | -2.82% | 602 | 160,200 | 5,300 | 164,200 | 30.98 |
Dec 30, 2024 | 603 | +0.50% | 605 | 24,100 | ー | ー | ー |
Dec 27, 2024 | 600 | +4.17% | 592 | 165,700 | 7,500 | 175,200 | 23.36 |