Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 577 | 595 | 577 | 586 | +10 | +1.74% | 64,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 576 | -3.52% | 583 | 146,100 | ー | ー | ー |
Dec 13, 2024 | 597 | +0.34% | 597 | 105,600 | 14,600 | 223,800 | 15.33 |
Dec 6, 2024 | 595 | +0.51% | 590 | 161,200 | 16,300 | 228,100 | 13.99 |
Nov 29, 2024 | 592 | -3.90% | 600 | 218,300 | 16,400 | 241,800 | 14.74 |
Nov 22, 2024 | 616 | +2.67% | 598 | 272,400 | 20,400 | 236,800 | 11.61 |
Nov 15, 2024 | 600 | -11.76% | 646 | 846,800 | 30,900 | 249,600 | 8.08 |
Nov 8, 2024 | 680 | +3.34% | 661 | 168,600 | 18,700 | 179,500 | 9.60 |
Nov 1, 2024 | 658 | +2.81% | 650 | 426,100 | 11,800 | 187,300 | 15.87 |
Oct 25, 2024 | 640 | -7.91% | 666 | 269,400 | 11,700 | 170,800 | 14.60 |
Oct 18, 2024 | 695 | +2.06% | 684 | 126,800 | 23,200 | 183,800 | 7.92 |
Oct 11, 2024 | 681 | -7.09% | 693 | 275,700 | 23,900 | 178,700 | 7.48 |
Oct 4, 2024 | 733 | +3.24% | 726 | 472,100 | 29,400 | 179,400 | 6.10 |
Sep 27, 2024 | 710 | +2.75% | 701 | 119,900 | 31,900 | 156,600 | 4.91 |
Sep 20, 2024 | 691 | +1.62% | 685 | 110,900 | 31,500 | 153,400 | 4.87 |
Sep 13, 2024 | 680 | -1.45% | 700 | 274,400 | 34,000 | 153,800 | 4.52 |
Sep 6, 2024 | 690 | -6.63% | 715 | 333,700 | 56,000 | 148,500 | 2.65 |
Aug 30, 2024 | 739 | -0.14% | 755 | 748,700 | 66,300 | 166,000 | 2.50 |
Aug 23, 2024 | 740 | +10.45% | 702 | 425,600 | 61,000 | 141,000 | 2.31 |
Aug 16, 2024 | 670 | +23.16% | 671 | 817,600 | 51,500 | 123,400 | 2.40 |
Aug 9, 2024 | 544 | +0.93% | 511 | 293,600 | 11,200 | 97,600 | 8.71 |