JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

52 Week High Mar 2, 2026

779 JPY

52 Week Low Apr 7, 2025

547 JPY

Yearly High Mar 2, 2026

779 JPY

Yearly Low Apr 7, 2025

547 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	708	708	704	706	-4	-0.56%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	710	-3.27%	721	212,800	ー	ー	ー
Mar 6, 2026	734	-1.74%	729	329,700	20,900	94,200	4.51
Feb 27, 2026	747	+1.63%	732	137,200	9,300	111,900	12.03
Feb 20, 2026	735	+4.85%	721	208,200	9,300	115,000	12.37
Feb 13, 2026	701	+3.09%	701	256,700	6,900	110,100	15.96
Feb 6, 2026	680	+1.64%	675	155,800	5,200	98,400	18.92
Jan 30, 2026	669	-3.18%	671	82,700	5,500	93,200	16.95
Jan 23, 2026	691	+0.44%	685	68,600	6,100	87,700	14.38
Jan 16, 2026	688	+1.03%	687	63,800	6,100	101,900	16.70
Jan 9, 2026	681	+2.71%	676	159,100	7,000	101,700	14.53
Dec 30, 2025	663	+1.53%	657	41,600	ー	ー	ー
Dec 26, 2025	653	+1.56%	649	137,100	7,500	102,800	13.71
Dec 19, 2025	643	-0.92%	644	96,800	7,600	104,400	13.74
Dec 12, 2025	649	+1.72%	644	145,400	7,500	112,200	14.96
Dec 5, 2025	638	-3.48%	649	76,400	7,600	98,600	12.97
Nov 28, 2025	661	+0.46%	661	60,200	9,700	97,400	10.04
Nov 21, 2025	658	0.00%	661	145,700	10,800	101,400	9.39
Nov 14, 2025	658	+3.62%	646	96,500	14,100	98,200	6.96
Nov 7, 2025	635	+0.32%	626	69,700	12,500	94,400	7.55
Oct 31, 2025	633	-1.09%	642	135,600	12,600	102,200	8.11