JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

52 Week High Mar 2, 2026

779 JPY

52 Week Low May 22, 2025

583 JPY

Yearly High Mar 2, 2026

779 JPY

Yearly Low Jan 29, 2026

660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	731	748	729	736	+6	+0.82%	49,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	730	+1.96%	738	174,800	35,600	99,700	2.80
Apr 17, 2026	716	+1.27%	724	180,000	33,600	70,000	2.08
Apr 10, 2026	707	+2.02%	708	120,000	30,200	75,600	2.50
Apr 3, 2026	693	-4.81%	688	201,600	30,700	72,900	2.37
Mar 27, 2026	728	+1.53%	712	218,000	50,500	79,800	1.58
Mar 19, 2026	717	+0.99%	714	132,300	31,000	90,900	2.93
Mar 13, 2026	710	-3.27%	721	212,800	27,500	93,800	3.41
Mar 6, 2026	734	-1.74%	729	329,700	20,900	94,200	4.51
Feb 27, 2026	747	+1.63%	732	137,200	9,300	111,900	12.03
Feb 20, 2026	735	+4.85%	721	208,200	9,300	115,000	12.37
Feb 13, 2026	701	+3.09%	701	256,700	6,900	110,100	15.96
Feb 6, 2026	680	+1.64%	675	155,800	5,200	98,400	18.92
Jan 30, 2026	669	-3.18%	671	82,700	5,500	93,200	16.95
Jan 23, 2026	691	+0.44%	685	68,600	6,100	87,700	14.38
Jan 16, 2026	688	+1.03%	687	63,800	6,100	101,900	16.70
Jan 9, 2026	681	+2.71%	676	159,100	7,000	101,700	14.53
Dec 30, 2025	663	+1.53%	657	41,600	ー	ー	ー
Dec 26, 2025	653	+1.56%	649	137,100	7,500	102,800	13.71
Dec 19, 2025	643	-0.92%	644	96,800	7,600	104,400	13.74
Dec 12, 2025	649	+1.72%	644	145,400	7,500	112,200	14.96