JAPAN FOUNDATION ENGINEERING CO.,LTD.(1914) Historical

52 Week High Mar 7, 2025

722 JPY

52 Week Low Apr 7, 2025

547 JPY

Yearly High Mar 7, 2025

722 JPY

Yearly Low Apr 7, 2025

547 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	690	690	660	664	-27	-3.91%	120,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	691	+0.44%	685	68,600	6,100	87,700	14.38
Jan 16, 2026	688	+1.03%	687	63,800	6,100	101,900	16.70
Jan 9, 2026	681	+2.71%	676	159,100	7,000	101,700	14.53
Dec 30, 2025	663	+1.53%	657	41,600	ー	ー	ー
Dec 26, 2025	653	+1.56%	649	137,100	7,500	102,800	13.71
Dec 19, 2025	643	-0.92%	644	96,800	7,600	104,400	13.74
Dec 12, 2025	649	+1.72%	644	145,400	7,500	112,200	14.96
Dec 5, 2025	638	-3.48%	649	76,400	7,600	98,600	12.97
Nov 28, 2025	661	+0.46%	661	60,200	9,700	97,400	10.04
Nov 21, 2025	658	0.00%	661	145,700	10,800	101,400	9.39
Nov 14, 2025	658	+3.62%	646	96,500	14,100	98,200	6.96
Nov 7, 2025	635	+0.32%	626	69,700	12,500	94,400	7.55
Oct 31, 2025	633	-1.09%	642	135,600	12,600	102,200	8.11
Oct 24, 2025	640	+1.11%	645	131,800	13,400	119,600	8.93
Oct 17, 2025	633	+1.28%	631	117,300	15,300	135,000	8.82
Oct 10, 2025	625	-1.11%	631	145,600	15,100	146,800	9.72
Oct 3, 2025	632	-3.36%	642	129,200	15,900	139,100	8.75
Sep 26, 2025	654	+1.55%	655	134,200	16,800	126,200	7.51
Sep 19, 2025	644	-1.83%	649	183,500	16,300	147,800	9.07
Sep 12, 2025	656	-2.38%	667	240,500	18,700	212,100	11.34